Equity Story Group Ltd Historical Data - EQS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.026	0.026	0.025	175446	0.02584157	DE
4	0.002	8.33333333333	0.024	0.026	0.024	151061	0.02588549	DE
12	0.001	4	0.025	0.029	0.019	219148	0.02374008	DE
26	-0.007	-21.2121212121	0.033	0.033	0.019	171698	0.02488779	DE
52	-0.009	-25.7142857143	0.035	0.036	0.01	139133	0.0254828	DE
156	-0.159	-85.9459459459	0.185	0.185	0.01	101617	0.04139564	DE
260	-0.159	-85.9459459459	0.185	0.185	0.01	101617	0.04139564	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740460500	0.025	0	0.00	0.025	0.025	0.025	0
1740374100	0.025	-0.001	-3.85	0.025	0.025	0.025	83390
1740114900	0.026	0	0.00	0.026	0.026	0.026	0
1740028500	0.026	0	0.00	0.026	0.026	0.025	162629
1739942100	0.026	0	0.00	0.026	0.026	0.026	280320
1739855700	0.026	0	0.00	0.026	0.026	0.026	0
1739769300	0.026	0	0.00	0.026	0.026	0.026	0
1739510100	0.026	0	0.00	0.026	0.026	0.026	0
1739423700	0.026	0	0.00	0.026	0.026	0.026	204481
1739337300	0.026	0	0.00	0.026	0.026	0.026	0
1739250900	0.026	0	0.00	0.026	0.026	0.026	188461
1739164500	0.026	0	0.00	0.026	0.026	0.026	100000
1738905300	0.026	0	0.00	0.026	0.026	0.026	0
1738818900	0.026	0.001	4.00	0.026	0.026	0.026	134210
1738732500	0.025	0	0.00	0.025	0.025	0.025	0
1738646100	0.025	0	0.00	0.025	0.025	0.025	0
1738559700	0.025	0	0.00	0.025	0.025	0.025	0
1738300500	0.025	0	0.00	0.024	0.025	0.024	55000
1738214100	0.025	0	0.00	0.025	0.025	0.025	0
1738127700	0.025	0	0.00	0.025	0.025	0.025	0
1738041300	0.025	0	0.00	0.025	0.025	0.025	0
1737695700	0.025	0	0.00	0.026	0.026	0.025	193557
1737609300	0.025	0.002	8.70	0.024	0.025	0.024	750081
1737522900	0.023	0.001	4.55	0.024	0.026	0.023	464919
1737436500	0.022	0	0.00	0.022	0.022	0.022	0
1737350100	0.022	-0.001	-4.35	0.022	0.022	0.022	150000
1737090900	0.023	0.004	21.05	0.023	0.023	0.023	25000
1737004500	0.019	-0.002	-9.52	0.024	0.024	0.019	890000
1736918100	0.021	0	0.00	0.021	0.021	0.021	0
1736831700	0.021	0	0.00	0.021	0.021	0.021	0
1736745300	0.021	0	0.00	0.021	0.021	0.021	40000
1736486100	0.021	-0.002	-8.70	0.021	0.021	0.021	160000
1736399700	0.023	0	0.00	0.023	0.023	0.023	0
1736313300	0.023	0	0.00	0.023	0.023	0.023	0
1736226900	0.023	0	0.00	0.021	0.023	0.02	951845
1736140500	0.023	-0.002	-8.00	0.023	0.023	0.023	100000
1735881300	0.025	0	0.00	0.025	0.025	0.025	0
1735794900	0.025	0.002	8.70	0.025	0.025	0.025	99999
1735622100	0.023	0	0.00	0.023	0.023	0.023	0
1735535700	0.023	-0.001	-4.17	0.023	0.023	0.023	7016
1735276500	0.024	-0.001	-4.00	0.0245	0.025	0.024	248124
1735014060	0.025	0.001	4.17	0.024	0.025	0.024	100000
1734930900	0.024	-0.001	-4.00	0.024	0.024	0.024	46427
1734671700	0.025	0	0.00	0.025	0.025	0.025	0
1734585300	0.025	0	0.00	0.025	0.025	0.025	0
1734498900	0.025	0	0.00	0.025	0.025	0.025	0
1734412500	0.025	0	0.00	0.025	0.025	0.025	55000
1734326100	0.025	-0.004	-13.79	0.025	0.025	0.025	140000
1734066900	0.029	0	0.00	0.029	0.029	0.029	0
1733980500	0.029	0.003	11.54	0.026	0.029	0.026	60000
1733894100	0.026	0	0.00	0.026	0.026	0.026	0
1733807700	0.026	0	0.00	0.026	0.026	0.026	325441
1733721300	0.026	0	0.00	0.026	0.026	0.026	0
1733462100	0.026	0	0.00	0.026	0.026	0.026	0
1733375700	0.026	0	0.00	0.026	0.026	0.026	0
1733289300	0.026	0	0.00	0.026	0.026	0.026	23224
1733202900	0.026	0.001	4.00	0.025	0.026	0.025	316178
1733116500	0.025	0	0.00	0.025	0.025	0.025	2025
1732857300	0.025	0	0.00	0.025	0.025	0.025	0
1732770900	0.025	0	0.00	0.025	0.025	0.025	66866
1732684500	0.025	-0.004	-13.79	0.029	0.029	0.025	378616
1732598100	0.029	0.003	11.54	0.029	0.029	0.029	175000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Equity Story Group Ltd (EQS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Equity Story Group Ltd (EQS) Historical

Equity Story Group Ltd (EQS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free