News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 9.52380952381 | 0.021 | 0.023 | 0.021 | 100000 | 0.021 | DE |
| 4 | -0.001 | -4.16666666667 | 0.024 | 0.025 | 0.02 | 194823 | 0.02316799 | DE |
| 12 | 0.003 | 15 | 0.02 | 0.031 | 0.02 | 136574 | 0.02489454 | DE |
| 26 | 0.003 | 15 | 0.02 | 0.033 | 0.02 | 127208 | 0.02560051 | DE |
| 52 | -0.013 | -36.1111111111 | 0.036 | 0.036 | 0.01 | 119900 | 0.02633214 | DE |
| 156 | -0.162 | -87.5675675676 | 0.185 | 0.185 | 0.01 | 94000 | 0.04378266 | DE |
| 260 | -0.162 | -87.5675675676 | 0.185 | 0.185 | 0.01 | 94000 | 0.04378266 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 0.023 | 0.004 | 21.05 | 0.023 | 0.023 | 0.023 | 25000 |
| 1737004500 | 0.019 | -0.002 | -9.52 | 0.024 | 0.024 | 0.019 | 890000 |
| 1736918100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1736831700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1736745300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 40000 |
| 1736486100 | 0.021 | -0.002 | -8.70 | 0.021 | 0.021 | 0.021 | 160000 |
| 1736399700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1736313300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1736226900 | 0.023 | 0 | 0.00 | 0.021 | 0.023 | 0.02 | 951845 |
| 1736140500 | 0.023 | -0.002 | -8.00 | 0.023 | 0.023 | 0.023 | 100000 |
| 1735881300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735794900 | 0.025 | 0.002 | 8.70 | 0.025 | 0.025 | 0.025 | 99999 |
| 1735622100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1735535700 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 7016 |
| 1735276500 | 0.024 | -0.001 | -4.00 | 0.0245 | 0.025 | 0.024 | 248124 |
| 1735014060 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 100000 |
| 1734930900 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 46427 |
| 1734671700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734585300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734498900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734412500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 55000 |
| 1734326100 | 0.025 | -0.004 | -13.79 | 0.025 | 0.025 | 0.025 | 140000 |
| 1734066900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1733980500 | 0.029 | 0.003 | 11.54 | 0.026 | 0.029 | 0.026 | 60000 |
| 1733894100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733807700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 325441 |
| 1733721300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733462100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733375700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733289300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 23224 |
| 1733202900 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 316178 |
| 1733116500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2025 |
| 1732857300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732770900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 66866 |
| 1732684500 | 0.025 | -0.004 | -13.79 | 0.029 | 0.029 | 0.025 | 378616 |
| 1732598100 | 0.029 | 0.003 | 11.54 | 0.029 | 0.029 | 0.029 | 175000 |
| 1732511700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732252500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 50000 |
| 1732166100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 100000 |
| 1732079700 | 0.026 | 0 | 0.00 | 0.031 | 0.031 | 0.026 | 116032 |
| 1731993300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 75000 |
| 1731906900 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 25000 |
| 1731647700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731561300 | 0.025 | -0.004 | -13.79 | 0.03 | 0.03 | 0.025 | 100000 |
| 1731474900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1731388500 | 0.029 | 0.002 | 7.41 | 0.03 | 0.03 | 0.029 | 195000 |
| 1731302100 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 21500 |
| 1731042900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1730956500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1730870100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1730783700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1730697300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1730438100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 25000 |
| 1730351700 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 250000 |
| 1730265300 | 0.025 | 0.005 | 25.00 | 0.024 | 0.026 | 0.024 | 53573 |
| 1730178900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 60086 |
| 1730092500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3414 |
| 1729833300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729746900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729660500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729574100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729487700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 112500 |
| 1729465200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
