Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Energy One Limited | EOL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.71% | 4.25 | 21:03:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.27 | 4.25 | 4.27 | 4.22 |
EOL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.01 | 4.27 | 3.99 | 4.07 | 17,341 | 0.24 | 5.99% |
| 1 Month | 4.05 | 4.27 | 3.97 | 4.04 | 9,195 | 0.20 | 4.94% |
| 3 Months | 4.11 | 4.33 | 3.82 | 4.05 | 10,778 | 0.14 | 3.41% |
| 6 Months | 4.25 | 4.33 | 3.82 | 4.06 | 9,541 | 0.00 | 0.00% |
| 1 Year | 3.10 | 5.72 | 2.76 | 4.14 | 11,219 | 1.15 | 37.10% |
| 3 Years | 5.96 | 7.67 | 2.76 | 4.88 | 9,253 | -1.71 | -28.69% |
| 5 Years | 1.82 | 7.67 | 1.40 | 4.44 | 9,848 | 2.43 | 133.52% |
EOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 4.22 | 0.14 | 3.43% | 4.11 | 4.27 | 4.11 | 29,457 |
| May 06 2024 | 4.08 | -0.07 | -1.69% | 4.12 | 4.22 | 4.08 | 29,532 |
| May 03 2024 | 4.15 | 0.01 | 0.24% | 4.16 | 4.16 | 4.11 | 19,541 |
| May 02 2024 | 4.14 | 0.14 | 3.50% | 4.05 | 4.14 | 4.05 | 5,002 |
| May 01 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 6,026 |
| Apr 30 2024 | 4.00 | 0.00 | 0.00% | 4.01 | 4.02 | 3.99 | 26,603 |
| Apr 29 2024 | 4.00 | 0.00 | 0.00% | 4.05 | 4.05 | 3.99 | 16,597 |
| Apr 26 2024 | 4.00 | -0.05 | -1.23% | 3.99 | 4.00 | 3.99 | 1,813 |
| Apr 24 2024 | 4.05 | 0.06 | 1.50% | 4.00 | 4.05 | 4.00 | 355 |
| Apr 23 2024 | 3.99 | 0.02 | 0.50% | 3.99 | 4.08 | 3.99 | 1,117 |
| Apr 22 2024 | 3.97 | 0.00 | 0.00% | 3.98 | 3.98 | 3.97 | 1,501 |
| Apr 19 2024 | 3.97 | -0.08 | -1.98% | 4.00 | 4.00 | 3.97 | 8,920 |
| Apr 18 2024 | 4.05 | 0.05 | 1.25% | 4.00 | 4.05 | 4.00 | 2,482 |
| Apr 17 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 982 |
| Apr 16 2024 | 4.00 | -0.01 | -0.25% | 4.02 | 4.02 | 3.99 | 20,624 |
| Apr 15 2024 | 4.01 | 0.00 | 0.00% | 4.10 | 4.10 | 4.01 | 8,290 |
| Apr 12 2024 | 4.01 | -0.04 | -0.99% | 4.01 | 4.01 | 4.01 | 2,181 |
| Apr 11 2024 | 4.05 | -0.04 | -0.98% | 4.06 | 4.06 | 4.05 | 10,465 |
| Apr 10 2024 | 4.09 | 0.05 | 1.24% | 4.09 | 4.09 | 4.09 | 713 |
| Apr 09 2024 | 4.04 | 0.03 | 0.75% | 4.05 | 4.05 | 4.01 | 11,960 |
| Apr 08 2024 | 4.01 | -0.01 | -0.25% | 4.02 | 4.02 | 3.99 | 13,401 |
