Elementos (ELT) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Elementos Limited (ELT)
Elementos Limited (ELT) Trades

Elementos Limited (ELT)

0.082

-0.005

( -5.75% )

Updated: 22:17:31

Delayed by 20 minutes

Montage

Buy/Sell Ratio

Buy: 50,703

Neutral: 4,100

Sell: 12,026

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:00:00	0.67	4,500		Buy	0.66	0.67		66,829	62	TSX
16:00:00	0.67	500		Buy	0.66	0.67		62,329	61	TSX
15:45:51	0.65	5,000		Buy	0.64	0.65		61,829	60	TSX
15:45:51	0.655	2,000			0.64	0.67		56,829	59	TSX
15:40:45	0.65	250		Sell	0.64	0.67		54,829	58	TSX
15:36:19	0.65	2,500		Buy	0.64	0.65		54,579	57	TSX
15:27:09	0.65	1,500		Buy	0.64	0.65		52,079	56	TSX
15:15:08	0.65	1,000		Sell	0.65	0.67		50,579	55	TSX
15:15:02	0.66	500		Buy	0.65	0.66		49,579	54	TSX
14:51:46	0.66	4,000		Buy	0.65	0.66		49,079	53	TSX
14:47:43	0.66	1,000		Sell	0.66	0.67		45,079	52	TSX
14:46:51	0.66	100			0.65	0.67		44,079	51	TSX
14:42:26	0.66	1,000		Buy	0.65	0.66		43,979	50	TSX
14:36:40	0.66	3,500		Buy	0.65	0.66		42,979	49	TSX
14:35:27	0.66	250		Buy	0.65	0.66		39,479	48	TSX
14:23:35	0.66	1,500		Buy	0.65	0.66		39,229	47	TSX
14:10:09	0.66	2,000		Buy	0.65	0.66		37,729	46	TSX
14:10:09	0.66	1,000		Buy	0.65	0.66		35,729	45	TSX
14:02:27	0.66	500		Buy	0.65	0.66		34,729	44	TSX
13:49:13	0.65	200		Sell	0.65	0.67		34,229	43	TSX
13:21:40	0.67	500		Buy	0.65	0.67		34,029	42	TSX
13:20:10	0.66	2,500		Buy	0.65	0.66		33,529	41	TSX
13:04:20	0.66	1,000		Buy	0.64	0.66		31,029	40	TSX
13:00:19	0.66	1,000		Buy	0.64	0.66		30,029	39	TSX
13:00:19	0.66	2,000		Buy	0.64	0.66		29,029	38	TSX
12:56:09	0.65	500		Sell	0.65	0.67		27,029	37	TSX
12:54:50	0.65	1,000		Buy	0.64	0.65		26,529	36	TSX
12:54:43	0.65	500		Sell	0.65	0.67		25,529	35	TSX
12:50:52	0.66	500		Buy	0.65	0.66		25,029	34	TSX
12:48:42	0.66	500		Buy	0.65	0.66		24,529	33	TSX
12:44:41	0.66	500		Buy	0.65	0.66		24,029	32	TSX
12:44:41	0.66	1,500		Buy	0.65	0.66		23,529	31	TSX
12:36:00	0.66	500		Buy	0.65	0.66		22,029	30	TSX
12:27:13	0.65	500		Sell	0.65	0.67		21,529	29	TSX
12:21:19	0.66	500		Buy	0.65	0.66		21,029	28	TSX
12:10:58	0.66	2,000			0.65	0.67		20,529	27	TSX
12:04:33	0.66	500		Buy	0.65	0.66		18,529	26	TSX
11:12:02	0.65	400		Sell	0.65	0.67		18,029	25	TSX
10:56:41	0.66	500		Buy	0.65	0.66		17,629	24	TSX
10:55:26	0.65	223		Sell	0.65	0.66		17,129	23	TSX
10:33:12	0.66	1,000		Sell	0.66	0.67		16,906	22	TSX
10:31:04	0.66	100		Sell	0.66	0.67		15,906	21	TSX
10:27:38	0.67	1,000		Buy	0.66	0.67		15,806	20	TSX
10:25:25	0.68	2,000		Sell	0.68	0.70		14,806	19	TSX
10:25:25	0.68	1,000		Buy	0.66	0.68		12,806	18	TSX
10:25:25	0.68	1,000		Buy	0.66	0.68		11,806	17	TSX
10:25:25	0.68	1,000		Buy	0.66	0.68		10,806	16	TSX
10:25:25	0.68	1,500		Buy	0.66	0.68		9,806	15	TSX
10:25:13	0.66	400		Buy	0.65	0.66		8,306	14	TSX
10:25:13	0.66	500		Buy	0.65	0.66		7,906	13	TSX
10:18:06	0.64	1,000		Buy	0.62	0.64		7,406	12	TSX
10:18:06	0.64	500		Buy	0.62	0.64		6,406	11	TSX
10:18:06	0.64	1,000		Buy	0.62	0.64		5,906	10	TSX
10:17:02	0.63	500		Sell	0.63	0.64		4,906	9	TSX
10:17:02	0.63	500		Sell	0.63	0.64		4,406	8	TSX
10:17:02	0.63	2,000		Sell	0.63	0.64		3,906	7	TSX
09:42:54	0.61	500		Sell	0.61	0.64		1,906	6	TSX
09:42:54	0.61	500		Sell	0.61	0.64		1,406	5	TSX
09:30:05	0.64	353		Buy	0.61	0.64		906	4	TSX
09:30:00	0.61	3		Sell	0.61	0.62		553	3	TSX
09:30:00	0.61	350		Sell	0.61	0.62		550	2	TSX
09:30:00	0.62	200		Buy	0.61	0.62		200	1	TSX

Adamera Minerals

Guardian Ultra Short Can...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:18:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:18:20] Language: en-US
OKAY: [23:18:20] Cookies are enabled
OKAY: [23:18:20] Browser supports RequestAnimationFrame
OKAY: [23:18:20] Browser supports the WebScoket API
INFO: [23:18:20] Starting session (trades) for guest
INFO: [23:18:20] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:18:20] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AELT
- feedSymbol = ASX%5EELT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:18:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:18:20] Streamer WS Hostname: 5da3c93e8481
INFO: [23:18:20] Starting the trades app
INFO: [23:18:20] [START]: Symbol loook up for ASX^ELT
INFO: [23:18:21] [FINSH]: Symbol loook up for ASX^ELT
INFO: [23:18:21] Loaded configuration for trades
INFO: [23:18:21] Creating trades table...
INFO: [23:18:21] Starting trades table for TSX:NANO without montage
INFO: [23:18:21] lo-streamer/1/dist-swarm
INFO: [23:18:21] lo-streamer/1/dist-swarm
INFO: [23:18:21] lo-streamer/1/dist-swarm
INFO: [23:18:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:18:20] Language: en-US
OKAY: [23:18:20] Cookies are enabled
OKAY: [23:18:20] Browser supports RequestAnimationFrame
OKAY: [23:18:20] Browser supports the WebScoket API
INFO: [23:18:20] Starting session (trades) for guest
INFO: [23:18:20] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:18:20] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AELT
- feedSymbol = ASX%5EELT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:18:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:18:20] Streamer WS Hostname: 5da3c93e8481
INFO: [23:18:20] Starting the trades app
INFO: [23:18:20] [START]: Symbol loook up for ASX^ELT
INFO: [23:18:21] [FINSH]: Symbol loook up for ASX^ELT
INFO: [23:18:21] Loaded configuration for trades
INFO: [23:18:21] Creating trades table...
INFO: [23:18:21] Starting trades table for TSX:NANO without montage
INFO: [23:18:21] lo-streamer/1/dist-swarm
INFO: [23:18:21] lo-streamer/1/dist-swarm
INFO: [23:18:21] lo-streamer/1/dist-swarm