News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.07 | 0.07 | 0.068 | 35618 | 0.06999274 | DE |
| 4 | 0.003 | 4.4776119403 | 0.067 | 0.076 | 0.067 | 48252 | 0.07056477 | DE |
| 12 | -0.015 | -17.6470588235 | 0.085 | 0.088 | 0.065 | 100681 | 0.07490666 | DE |
| 26 | -0.05 | -41.6666666667 | 0.12 | 0.13 | 0.065 | 91865 | 0.08603967 | DE |
| 52 | -0.03 | -30 | 0.1 | 0.185 | 0.065 | 126301 | 0.12090001 | DE |
| 156 | -0.48 | -87.2727272727 | 0.55 | 0.955 | 0.065 | 151864 | 0.29235855 | DE |
| 260 | 0.067 | 2233.33333333 | 0.003 | 0.955 | 0.001 | 3511882 | 0.0224357 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736226900 | 0.07 | 0 | 0.00 | 0.068 | 0.07 | 0.068 | 37396 |
| 1736140500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.069 | 118679 |
| 1735881300 | 0.07 | 0.001 | 1.45 | 0.07 | 0.07 | 0.07 | 20746 |
| 1735794900 | 0.069 | -0.001 | -1.43 | 0.069 | 0.069 | 0.069 | 1034 |
| 1735617660 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2013 |
| 1735535700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 24076 |
| 1735276500 | 0.07 | 0 | 0.00 | 0.067 | 0.07 | 0.067 | 62765 |
| 1735014060 | 0.07 | -0.002 | -2.78 | 0.0709999 | 0.0709999 | 0.07 | 55146 |
| 1734930900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1734671700 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 17739 |
| 1734585300 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1734498900 | 0.072 | -0.004 | -5.26 | 0.076 | 0.076 | 0.072 | 17888 |
| 1734412500 | 0.076 | 0.0050001 | 7.04 | 0.075 | 0.076 | 0.075 | 38535 |
| 1734326100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 2736 |
| 1734066900 | 0.0709999 | 0.0009999 | 1.43 | 0.0709999 | 0.073 | 0.0709999 | 145170 |
| 1733980500 | 0.07 | 0.003 | 4.48 | 0.069 | 0.07 | 0.069 | 92876 |
| 1733894100 | 0.067 | -0.003 | -4.29 | 0.067 | 0.067 | 0.067 | 13523 |
| 1733807700 | 0.07 | 0.005 | 7.69 | 0.067 | 0.07 | 0.067 | 110855 |
| 1733721300 | 0.065 | -0.002 | -2.99 | 0.067 | 0.068 | 0.065 | 14559 |
| 1733462100 | 0.067 | -0.001 | -1.47 | 0.068 | 0.068 | 0.067 | 68358 |
| 1733375700 | 0.068 | -0.001 | -1.45 | 0.068 | 0.068 | 0.068 | 1666 |
| 1733289300 | 0.069 | -0.003 | -4.17 | 0.069 | 0.069 | 0.069 | 57797 |
| 1733202900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 10306 |
| 1733116500 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1732857300 | 0.072 | -0.001 | -1.37 | 0.072 | 0.072 | 0.069 | 20468 |
| 1732770900 | 0.073 | 0.004 | 5.80 | 0.069 | 0.073 | 0.069 | 154277 |
| 1732684500 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1732598100 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1732511700 | 0.069 | 0 | 0.00 | 0.069 | 0.07 | 0.069 | 36485 |
| 1732252500 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1732166100 | 0.069 | -0.003 | -4.17 | 0.07 | 0.07 | 0.069 | 61282 |
| 1732079700 | 0.072 | 0.002 | 2.86 | 0.072 | 0.072 | 0.072 | 7500 |
| 1731993300 | 0.07 | 0.001 | 1.45 | 0.07 | 0.07 | 0.07 | 300 |
| 1731906900 | 0.069 | -0.006 | -8.00 | 0.073 | 0.075 | 0.069 | 111833 |
| 1731647700 | 0.075 | 0.007 | 10.29 | 0.0709999 | 0.075 | 0.068 | 219502 |
| 1731561300 | 0.068 | 0 | 0.00 | 0.068 | 0.072 | 0.068 | 354713 |
| 1731474900 | 0.068 | 0.001 | 1.49 | 0.067 | 0.07 | 0.067 | 599817 |
| 1731388500 | 0.067 | -0.001 | -1.47 | 0.067 | 0.067 | 0.067 | 8432 |
| 1731302100 | 0.068 | -0.0045 | -6.21 | 0.07 | 0.07 | 0.066 | 53126 |
| 1731042900 | 0.0725 | -0.0035 | -4.61 | 0.073 | 0.074 | 0.072 | 205793 |
| 1730956500 | 0.076 | -0.003 | -3.80 | 0.078 | 0.0869999 | 0.076 | 491352 |
| 1730870100 | 0.079 | -0.001 | -1.25 | 0.079 | 0.079 | 0.078 | 187362 |
| 1730783700 | 0.08 | -0.001 | -1.23 | 0.078 | 0.08 | 0.078 | 56698 |
| 1730697300 | 0.081 | 0.001 | 1.25 | 0.08 | 0.088 | 0.08 | 89383 |
| 1730438100 | 0.08 | -0.005 | -5.88 | 0.084 | 0.084 | 0.076 | 196797 |
| 1730351700 | 0.085 | 0.002 | 2.41 | 0.083 | 0.085 | 0.083 | 72963 |
| 1730265300 | 0.083 | 0.006 | 7.79 | 0.078 | 0.083 | 0.078 | 73567 |
| 1730178900 | 0.077 | -0.001 | -1.28 | 0.078 | 0.078 | 0.077 | 39802 |
| 1730092500 | 0.078 | -0.002 | -2.50 | 0.081 | 0.081 | 0.078 | 24231 |
| 1729833300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 21780 |
| 1729746900 | 0.08 | -0.003 | -3.61 | 0.081 | 0.081 | 0.08 | 14252 |
| 1729660500 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 56 |
| 1729574100 | 0.083 | 0.002 | 2.47 | 0.08 | 0.083 | 0.08 | 28007 |
| 1729487700 | 0.081 | -0.003 | -3.57 | 0.084 | 0.084 | 0.081 | 90794 |
| 1729228500 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 99551 |
| 1729142100 | 0.084 | 0.002 | 2.44 | 0.081 | 0.084 | 0.08 | 66194 |
| 1729055700 | 0.082 | -0.001 | -1.20 | 0.088 | 0.088 | 0.082 | 832136 |
| 1728969300 | 0.083 | -0.002 | -2.35 | 0.085 | 0.085 | 0.083 | 39830 |
| 1728882900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 9064 |
| 1728623700 | 0.085 | -0.004 | -4.49 | 0.085 | 0.085 | 0.085 | 81037 |
| 1728537300 | 0.089 | 0.0030001 | 3.49 | 0.0869999 | 0.089 | 0.085 | 111568 |
| 1728450900 | 0.0859999 | -0.0015 | -1.71 | 0.0859999 | 0.0859999 | 0.0859999 | 36612 |
| 1728364500 | 0.0875 | 0.0005001 | 0.57 | 0.0869999 | 0.0875 | 0.0869999 | 6356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
