ENRG Elements Historical Data - EEL

Company Name	Stock Ticker Symbol	Market	Type
ENRG Elements Ltd	EEL	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.005	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.005	0.005	0.005	0.005	0.005

EEL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.005	0.005	0.004	0.005	1,459,294	0.00	0.00%
1 Month	0.005	0.006	0.004	0.005198	947,621	0.00	0.00%
3 Months	0.01	0.01	0.004	0.00662	1,342,313	-0.005	-50.00%
6 Months	0.006	0.017	0.004	0.009111	2,172,780	-0.001	-16.67%
1 Year	0.018	0.019	0.003	0.008018	2,252,038	-0.013	-72.22%
3 Years	0.031	0.038	0.003	0.01216	1,642,062	-0.026	-83.87%
5 Years	0.031	0.038	0.003	0.01216	1,642,062	-0.026	-83.87%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.005	0.00	0.00%	0.005	0.005	0.005	500,000
May 16 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,613,569
May 15 2024	0.005	0.00	0.00%	0.005	0.005	0.005	200,000
May 14 2024	0.005	0.00	0.00%	0.005	0.005	0.005	571,822
May 13 2024	0.005	0.00	0.00%	0.005	0.005	0.005	500,000
May 10 2024	0.005	0.00	0.00%	0.005	0.005	0.004	5,064,649
May 09 2024	0.005	-0.001	-16.67%	0.005	0.005	0.005	960,000
May 08 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
May 07 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
May 06 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
May 03 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
May 02 2024	0.006	0.00	0.00%	0.006	0.006	0.006	100,000
May 01 2024	0.006	0.001	20.00%	0.006	0.006	0.006	305,560
Apr 30 2024	0.005	-0.001	-16.67%	0.005	0.005	0.005	39,402
Apr 29 2024	0.006	0.00	0.00%	0.006	0.006	0.006	48,341
Apr 26 2024	0.006	0.00	0.00%	0.006	0.006	0.006	310,000
Apr 24 2024	0.006	0.001	20.00%	0.005	0.006	0.005	2,055,601
Apr 23 2024	0.005	0.00	0.00%	0.005	0.005	0.005	79,666
Apr 22 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,130,000
Apr 19 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,128,005
Apr 18 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,721,268