ENRG Elements Ltd (EEL)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 50 | 0.002 | 0.004 | 0.002 | 13321904 | 0.00335254 | DE |
| 4 | 0 | 0 | 0.003 | 0.004 | 0.002 | 5137625 | 0.00297664 | DE |
| 12 | -0.002 | -40 | 0.005 | 0.005 | 0.002 | 3920194 | 0.00300762 | DE |
| 26 | -0.008 | -72.7272727273 | 0.011 | 0.013 | 0.002 | 2568830 | 0.00435519 | DE |
| 52 | -0.003 | -50 | 0.006 | 0.017 | 0.002 | 2493952 | 0.00622165 | DE |
| 156 | -0.028 | -90.3225806452 | 0.031 | 0.038 | 0.002 | 1858186 | 0.01013345 | DE |
| 260 | -0.028 | -90.3225806452 | 0.031 | 0.038 | 0.002 | 1858186 | 0.01013345 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722579300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 9146914 |
| 1722492900 | 0.0035 | 0.0015 | 75.00 | 0.003 | 0.004 | 0.0025 | 53963199 |
| 1722406500 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 940438 |
| 1722320100 | 0.002 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 1942334 |
| 1722233700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 616634 |
| 1721974500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3511000 |
| 1721888100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1600000 |
| 1721801700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1000000 |
| 1721715300 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 1390478 |
| 1721628900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1721369700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1000000 |
| 1721283300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 880000 |
| 1721196900 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 494453 |
| 1721110500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1721024100 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 79570 |
| 1720764900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 934283 |
| 1720678500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1365000 |
| 1720592100 | 0.002 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 705732 |
| 1720505700 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 12721775 |
| 1720419300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 185431 |
| 1720160100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1720073700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1719987300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 847602 |
| 1719900900 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 163893 |
| 1719814500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1719555300 | 0.002 | -0.001 | -33.33 | 0.002 | 0.003 | 0.002 | 1558365 |
| 1719468900 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 50000 |
| 1719382500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 9916276 |
| 1719296100 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 27941909 |
| 1719209700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1718950500 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 1006333 |
| 1718864100 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 106673 |
| 1718777700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1718691300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 493751 |
| 1718604900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 100000 |
| 1718345700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 250000 |
| 1718259300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1603366 |
| 1718172900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 2218262 |
| 1718086500 | 0.0025 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 3015374 |
| 1717740900 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 1587349 |
| 1717654500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 666788 |
| 1717568100 | 0.003 | -0.001 | -25.00 | 0.003 | 0.0035 | 0.002 | 21518725 |
| 1717481700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 396784 |
| 1717395300 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 1167172 |
| 1717136100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 50870 |
| 1717049700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 200000 |
| 1716963300 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 230258 |
| 1716876900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1716790500 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 4665490 |
| 1716531300 | 0.004 | -0.0005 | -11.11 | 0.0045 | 0.0045 | 0.004 | 6879093 |
| 1716444900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 91347 |
| 1716358500 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 318949 |
| 1716272100 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 1562761 |
| 1716185700 | 0.0045 | -0.0005 | -10.00 | 0.004 | 0.005 | 0.004 | 15459861 |
| 1715926500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 500000 |
| 1715840100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1613569 |
| 1715753700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200000 |
| 1715667300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 571822 |
| 1715580900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 500000 |
| 1715321700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 5064649 |
| 1715235300 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 960000 |
| 1715148900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1715062500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1714976100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1714716900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
