ENRG Elements Ltd Historical Data - EEL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.001	0.001	0.001	29708724	0.001	DE
4	0	0	0.001	0.002	0.001	32911477	0.00100047	DE
12	-0.001	-50	0.002	0.003	0.001	14839260	0.00113619	DE
26	-0.002	-66.6666666667	0.003	0.004	0.001	8987192	0.00149816	DE
52	-0.006	-85.7142857143	0.007	0.017	0.001	5415138	0.00308999	DE
156	-0.03	-96.7741935484	0.031	0.038	0.001	2951735	0.00611832	DE
260	-0.03	-96.7741935484	0.031	0.038	0.001	2951735	0.00611832	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735017300	0.001	0	0.00	0.001	0.001	0.001	0
1734930900	0.001	0	0.00	0.001	0.001	0.001	21290099
1734671700	0.001	0	0.00	0.001	0.001	0.001	1912077
1734585300	0.001	0	0.00	0.001	0.001	0.001	35917443
1734498900	0.001	0	0.00	0.001	0.001	0.001	90401999
1734412500	0.001	0	0.00	0.001	0.001	0.001	1500000
1734326100	0.001	0	0.00	0.001	0.001	0.001	18812100
1734066900	0.001	0	0.00	0.001	0.001	0.001	0
1733980500	0.001	0	0.00	0.001	0.001	0.001	3691
1733894100	0.001	0	0.00	0.001	0.001	0.001	158165
1733807700	0.001	0	0.00	0.001	0.001	0.001	39199141
1733721300	0.001	-0.0005	-33.33	0.001	0.001	0.001	47019024
1733462100	0.0015	0.0005	50.00	0.001	0.0015	0.001	495000
1733375700	0.001	0	0.00	0.001	0.001	0.001	40000000
1733289300	0.001	0	0.00	0.002	0.002	0.001	748500
1733202900	0.001	0	0.00	0.001	0.001	0.001	0
1733116500	0.001	0	0.00	0.001	0.001	0.001	6543
1732857300	0.001	0	0.00	0.001	0.001	0.001	6392987
1732770900	0.001	0	0.00	0.001	0.001	0.001	0
1732684500	0.001	0	0.00	0.001	0.001	0.001	199339238
1732598100	0.001	-0.0005	-33.33	0.001	0.001	0.001	44677719
1732511700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732252500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732166100	0.0015	0	0.00	0.002	0.002	0.0015	3233334
1732079700	0.0015	0.0005	50.00	0.002	0.002	0.0015	56544
1731993300	0.001	0	0.00	0.001	0.001	0.001	39255
1731906900	0.001	0	0.00	0.001	0.001	0.001	0
1731647700	0.001	0	0.00	0.001	0.001	0.001	0
1731561300	0.001	0	0.00	0.001	0.001	0.001	0
1731474900	0.001	-0.001	-50.00	0.001	0.001	0.001	90000
1731388500	0.002	0	0.00	0.002	0.002	0.002	0
1731302100	0.002	0	0.00	0.0015	0.002	0.0015	781833
1731042900	0.002	0.0005	33.33	0.002	0.002	0.002	340921
1730956500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730870100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730783700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730697300	0.0015	0.0005	50.00	0.001	0.002	0.001	22367645
1730438100	0.001	-0.001	-50.00	0.001	0.001	0.001	25000
1730351700	0.002	-0.001	-33.33	0.002	0.002	0.0015	1256813
1730265300	0.003	0.001	50.00	0.002	0.003	0.002	5309510
1730178900	0.002	0	0.00	0.002	0.002	0.002	3450490
1730092500	0.002	0	0.00	0.003	0.003	0.002	1642000
1729833300	0.002	-0.001	-33.33	0.002	0.002	0.002	29223352
1729746900	0.003	0	0.00	0.003	0.003	0.003	0
1729660500	0.003	0	0.00	0.003	0.003	0.003	170000
1729574100	0.003	0	0.00	0.003	0.003	0.003	5211302
1729487700	0.003	0.001	50.00	0.003	0.003	0.003	316000
1729228500	0.002	0	0.00	0.002	0.002	0.002	0
1729142100	0.002	-0.001	-33.33	0.003	0.003	0.002	2664999
1729055700	0.003	0.0005	20.00	0.003	0.003	0.0025	2356000
1728969300	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1728882900	0.0025	0.0005	25.00	0.003	0.003	0.0025	814454
1728623700	0.002	0	0.00	0.002	0.002	0.002	1023173
1728537300	0.002	0	0.00	0.002	0.002	0.002	0
1728450900	0.002	0	0.00	0.002	0.002	0.002	0
1728364500	0.002	0	0.00	0.002	0.002	0.002	0
1728278100	0.002	0	0.00	0.002	0.002	0.002	281852
1728022500	0.002	0	0.00	0.002	0.002	0.002	40000
1727936100	0.002	0	0.00	0.002	0.002	0.002	528334
1727849700	0.002	0	0.00	0.002	0.002	0.002	599000
1727763300	0.002	0	0.00	0.002	0.002	0.002	0
1727676900	0.002	-0.0005	-20.00	0.002	0.002	0.002	4213
1727417700	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1727331300	0.0025	-0.0005	-16.67	0.002	0.003	0.002	8895223

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ENRG Elements Ltd (EEL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ENRG Elements Ltd (EEL) Historical

ENRG Elements Ltd (EEL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free