Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eildon Capital Group | EDC | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.855 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.855 | 0.855 |
EDC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.85 | 0.86 | 0.85 | 0.855517 | 18,038 | 0.005 | 0.59% |
| 3 Months | 0.86 | 0.87 | 0.85 | 0.859095 | 17,477 | -0.005 | -0.58% |
| 6 Months | 0.88 | 0.905 | 0.85 | 0.88442 | 54,793 | -0.025 | -2.84% |
| 1 Year | 0.955 | 0.96 | 0.85 | 0.922806 | 134,356 | -0.10 | -10.47% |
| 3 Years | 1.05 | 1.09 | 0.7725 | 0.93849 | 130,546 | -0.195 | -18.57% |
| 5 Years | 1.02 | 1.15 | 0.7725 | 0.945279 | 84,602 | -0.165 | -16.18% |
EDC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.855 | 0.00 |
| May 02 2024 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.855 | 0.00 |
| May 01 2024 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.855 | 0.00 |
| Apr 30 2024 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.855 | 0.00 |
| Apr 29 2024 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.855 | 0.00 |
| Apr 26 2024 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.855 | 0.00 |
| Apr 24 2024 | 0.855 | -0.005 | -0.58% | 0.85 | 0.855 | 0.85 | 40,708 |
| Apr 23 2024 | 0.86 | 0.005 | 0.58% | 0.86 | 0.86 | 0.855 | 25,792 |
| Apr 22 2024 | 0.855 | 0.005 | 0.59% | 0.855 | 0.855 | 0.855 | 7,220 |
| Apr 19 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
| Apr 18 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
| Apr 17 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 12,813 |
| Apr 16 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
| Apr 15 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
| Apr 12 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
| Apr 11 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
| Apr 10 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
| Apr 09 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 3,657 |
| Apr 08 2024 | 0.85 | -0.005 | -0.58% | 0.85 | 0.85 | 0.85 | 10,000 |
| Apr 04 2024 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.855 | 0.00 |
| Apr 03 2024 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.855 | 0.00 |
