Eildon Capital Group Historical Data - EDC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-2.1978021978	0.91	0.91	0.89	5866	0.89148325	DE
4	-0.03	-3.26086956522	0.92	0.95	0.89	6646	0.91412455	DE
12	-0.03	-3.26086956522	0.92	0.96	0.87	9201	0.92069979	DE
26	-0.035	-3.78378378378	0.925	0.96	0.87	9355	0.91990447	DE
52	0.03	3.48837209302	0.86	0.98	0.82	15525	0.90633952	DE
156	-0.12	-11.8811881188	1.01	1.04	0.7725	160026	0.93291371	DE
260	-0.135	-13.1707317073	1.025	1.1	0.7725	90625	0.94006866	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741929300	0.89	0	0.00	0.89	0.89	0.89	0
1741842900	0.89	0	0.00	0.89	0.89	0.89	0
1741756500	0.89	0	0.00	0.89	0.89	0.89	0
1741670100	0.89	-0.02	-2.20	0.9	0.9	0.89	10861
1741583700	0.91	0	0.00	0.91	0.91	0.91	0
1741324500	0.91	0	0.00	0.91	0.91	0.91	870
1741238100	0.91	0	0.00	0.91	0.91	0.91	0
1741151700	0.91	0	0.00	0.91	0.91	0.91	0
1741065300	0.91	0	0.00	0.91	0.91	0.91	0
1740978900	0.91	-0.04	-4.21	0.91	0.91	0.91	10000
1740719700	0.95	0	0.00	0.95	0.95	0.95	0
1740633300	0.95	0.03	3.26	0.95	0.95	0.95	14698
1740546900	0.92	0.02	2.22	0.89	0.92	0.89	9650
1740460500	0.9	-0.02	-2.17	0.945	0.945	0.9	21347
1740374100	0.92	0	0.00	0.92	0.92	0.92	0
1740114900	0.92	0	0.00	0.92	0.92	0.92	0
1740028500	0.92	0	0.00	0.92	0.92	0.92	145
1739942100	0.92	0	0.00	0.92	0.92	0.92	0
1739855700	0.92	0	0.00	0.92	0.92	0.92	935
1739769300	0.92	0.005	0.55	0.92	0.92	0.92	1065
1739510100	0.915	-0.005	-0.54	0.915	0.915	0.915	1806
1739423700	0.92	0	0.00	0.92	0.92	0.92	1734
1739337300	0.92	-0.02	-2.13	0.92	0.92	0.92	14351
1739250900	0.94	-0.01	-1.05	0.94	0.94	0.94	1060
1739164500	0.95	0	0.00	0.95	0.95	0.95	1050
1738905300	0.95	0.005	0.53	0.95	0.95	0.95	2075
1738818900	0.945	0	0.00	0.945	0.945	0.945	0
1738732500	0.945	0.015	1.61	0.96	0.96	0.945	1412
1738646100	0.93	0.005	0.54	0.93	0.93	0.93	1600
1738559700	0.925	0	0.00	0.925	0.925	0.925	0
1738300500	0.925	0	0.00	0.925	0.925	0.925	0
1738214100	0.925	0	0.00	0.925	0.925	0.925	0
1738127700	0.925	0	0.00	0.925	0.925	0.925	0
1738041300	0.925	0	0.00	0.925	0.925	0.925	15
1737695700	0.925	0.005	0.54	0.925	0.925	0.925	1417
1737609300	0.92	0.01	1.10	0.92	0.92	0.92	13407
1737522900	0.91	0	0.00	0.91	0.91	0.91	0
1737436500	0.91	0.01	1.11	0.91	0.91	0.91	546
1737350100	0.9	0.03	3.45	0.895	0.9	0.895	31608
1737090900	0.87	0	0.00	0.87	0.87	0.87	0
1737004500	0.87	0	0.00	0.87	0.87	0.87	0
1736918100	0.87	0	0.00	0.87	0.87	0.87	0
1736831700	0.87	0	0.00	0.87	0.87	0.87	0
1736745300	0.87	0	0.00	0.87	0.87	0.87	0
1736486100	0.87	0	0.00	0.87	0.87	0.87	0
1736399700	0.87	0	0.00	0.87	0.87	0.87	0
1736313300	0.87	0	0.00	0.87	0.87	0.87	0
1736226900	0.87	0	0.00	0.87	0.87	0.87	0
1736140500	0.87	0	0.00	0.87	0.87	0.87	0
1735881300	0.87	-0.05	-5.43	0.87	0.87	0.87	4500
1735794900	0.92	0	0.00	0.92	0.92	0.92	0
1735622100	0.92	0	0.00	0.92	0.92	0.92	0
1735535700	0.92	-0.015	-1.60	0.92	0.92	0.92	2170
1735273260	0.935	0	0.00	0.935	0.935	0.935	0
1735014060	0.935	-0.025	-2.60	0.935	0.935	0.935	32288
1734930900	0.96	0.02	2.13	0.95	0.96	0.945	18523
1734671700	0.94	0.03	3.30	0.935	0.945	0.935	21956
1734585300	0.91	-0.01	-1.09	0.92	0.92	0.91	36531
1734562800	0.92	0	0.00	0.92	0.92	0.92	0
1734476400	0.92	0	0.00	0.92	0.92	0.92	0
1734390000	0.92	0	0.00	0.92	0.92	0.92	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eildon Capital Group (EDC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eildon Capital Group (EDC) Historical

Eildon Capital Group (EDC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free