News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -16.6666666667 | 0.006 | 0.006 | 0.005 | 1923154 | 0.00532777 | DE |
| 4 | -0.004 | -44.4444444444 | 0.009 | 0.009 | 0.005 | 1593337 | 0.00723774 | DE |
| 12 | -0.007 | -58.3333333333 | 0.012 | 0.015 | 0.005 | 4365119 | 0.0107598 | DE |
| 26 | -0.005 | -50 | 0.01 | 0.02 | 0.005 | 3963532 | 0.01196262 | DE |
| 52 | -0.018 | -78.2608695652 | 0.023 | 0.024 | 0.005 | 2351714 | 0.01232676 | DE |
| 156 | -0.105 | -95.4545454545 | 0.11 | 0.16 | 0.005 | 1298554 | 0.02736715 | DE |
| 260 | 0.003 | 150 | 0.002 | 0.205 | 0.001 | 2798902 | 0.01162195 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 181599 |
| 1721283300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 223534 |
| 1721196900 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 2116243 |
| 1721110500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721024100 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 5171240 |
| 1720764900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 266660 |
| 1720678500 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 830085 |
| 1720592100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1720505700 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 722029 |
| 1720419300 | 0.007 | -0.002 | -22.22 | 0.008 | 0.008 | 0.007 | 7057647 |
| 1720160100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.0085 | 1857730 |
| 1720073700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 100000 |
| 1719987300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 10904 |
| 1719900900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1415561 |
| 1719814500 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.009 | 183300 |
| 1719555300 | 0.0085 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 3936276 |
| 1719468900 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 421112 |
| 1719382500 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 100602 |
| 1719296100 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.0085 | 984055 |
| 1719209700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.0085 | 3101495 |
| 1718950500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1718864100 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 2314449 |
| 1718777700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 745554 |
| 1718691300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 8878715 |
| 1718604900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1287908 |
| 1718345700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 3759997 |
| 1718259300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 742611 |
| 1718172900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 6635530 |
| 1718086500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717740900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 5062873 |
| 1717654500 | 0.011 | -0.0015 | -12.00 | 0.013 | 0.013 | 0.011 | 12008443 |
| 1717568100 | 0.0125 | 0.0005 | 4.17 | 0.013 | 0.013 | 0.0125 | 1495060 |
| 1717481700 | 0.012 | 0.0005 | 4.35 | 0.012 | 0.013 | 0.012 | 32762118 |
| 1717395300 | 0.0115 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 3101000 |
| 1717136100 | 0.0115 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 7175626 |
| 1717049700 | 0.0115 | -0.0005 | -4.17 | 0.012 | 0.012 | 0.0115 | 4932486 |
| 1716963300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1131047 |
| 1716876900 | 0.012 | 0.0005 | 4.35 | 0.0115 | 0.012 | 0.0115 | 11434348 |
| 1716790500 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1716531300 | 0.0115 | -0.0005 | -4.17 | 0.012 | 0.012 | 0.011 | 1150905 |
| 1716444900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 2159393 |
| 1716358500 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 12680491 |
| 1716272100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 301466 |
| 1716185700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.013 | 0.012 | 4285128 |
| 1715926500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.0115 | 0.011 | 5763330 |
| 1715840100 | 0.012 | -0.001 | -7.69 | 0.014 | 0.015 | 0.012 | 22419154 |
| 1715753700 | 0.013 | 0.003 | 30.00 | 0.011 | 0.013 | 0.01 | 6243022 |
| 1715667300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 450809 |
| 1715580900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.012 | 0.011 | 8912134 |
| 1715321700 | 0.01 | 0 | 0.00 | 0.0105 | 0.011 | 0.01 | 1201000 |
| 1715235300 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 2212058 |
| 1715148900 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 9181250 |
| 1715062500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1143893 |
| 1714976100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.009 | 5740182 |
| 1714716900 | 0.011 | 0 | 0.00 | 0.0115 | 0.012 | 0.011 | 5693838 |
| 1714630500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 1071530 |
| 1714544100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 6133901 |
| 1714457700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 2460000 |
| 1714371300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1714112100 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 98636 |
| 1713939300 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 10001 |
| 1713852900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 2106632 |
| 1713766500 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 1144412 |
| 1713507300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 2000000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
