DroneShield Historical Data - DRO

Company Name	Stock Ticker Symbol	Market	Type
DroneShield Limited	DRO	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0075	-0.89%	0.835	04:50:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.83	0.82	0.86	0.835	0.8425

DRO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.89	0.985	0.82	0.899633	14,269,885	-0.055	-6.18%
1 Month	0.74	1.145	0.73	0.909792	8,546,340	0.095	12.84%
3 Months	0.48	1.145	0.465	0.745887	7,678,542	0.355	73.96%
6 Months	0.28	1.145	0.255	0.654162	4,614,810	0.555	198.21%
1 Year	0.31	1.145	0.21	0.56579	2,983,681	0.525	169.35%
3 Years	0.175	1.145	0.1475	0.424998	1,784,500	0.66	377.14%
5 Years	0.15	1.145	0.084	0.332865	1,896,943	0.685	456.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.835	-0.0075	-0.89%	0.83	0.86	0.82	10,258,751
Apr 24 2024	0.8425	-0.0775	-8.42%	0.88	0.89	0.835	14,890,994
Apr 23 2024	0.92	-0.015	-1.60%	0.98	0.985	0.90	9,109,812
Apr 22 2024	0.935	-0.175	-15.77%	0.89	0.945	0.87	18,808,848
Apr 19 2024	1.11	0.00	0.00%	1.11	1.11	1.11	0.00
Apr 18 2024	1.11	0.00	0.00%	1.11	1.11	1.11	0.00
Apr 17 2024	1.11	0.17	17.46%	1.04	1.145	1.01	22,780,127
Apr 16 2024	0.945	-0.01	-1.05%	0.935	0.95	0.895	7,581,958
Apr 15 2024	0.955	0.10	11.70%	0.89	0.99	0.89	17,439,844
Apr 12 2024	0.855	0.05	6.21%	0.81	0.86	0.81	4,348,837
Apr 11 2024	0.805	-0.0225	-2.72%	0.825	0.84	0.80	4,968,727
Apr 10 2024	0.8275	0.0275	3.44%	0.80	0.8375	0.80	3,425,977
Apr 09 2024	0.80	0.03	3.90%	0.795	0.805	0.775	4,274,031
Apr 08 2024	0.77	0.00	0.00%	0.77	0.77	0.77	0.00
Apr 05 2024	0.77	-0.015	-1.91%	0.785	0.805	0.765	2,965,714
Apr 04 2024	0.785	-0.015	-1.88%	0.805	0.805	0.775	3,069,818
Apr 03 2024	0.80	0.00	0.00%	0.795	0.8025	0.7775	3,990,339
Apr 02 2024	0.80	0.055	7.38%	0.76	0.82	0.76	9,010,675
Mar 28 2024	0.745	0.02	2.76%	0.74	0.77	0.73	5,786,899
Mar 27 2024	0.725	0.015	2.11%	0.715	0.73	0.705	2,159,676