ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
DroneShield Limited

DroneShield Limited (DRO)

0.8425
-0.0125
( -1.46% )
Updated: 18:33:24
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.227536.99186991870.6150.910.61187323050.76765987DE
40.242540.41666666670.60.910.585126383280.68474852DE
120.102513.85135135140.740.910.585113429900.69962574DE
26-0.4225-33.39920948621.2651.50.585121545990.93582573DE
520.092512.33333333330.752.8060.585127621551.12199689DE
1560.6675381.4285714290.1752.8060.15553474790.9598063DE
2600.6625368.0555555560.182.8060.08439747430.808216DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17404605000.795-0.05-5.920.890.910.7719053737
17403741000.8450.0455.620.7950.860.7818647367
17401149000.80.079.590.720.830.70520883260
17400285000.730.09514.960.630.730.6321208869
17399421000.6350.034.960.6150.6550.6113868290
17398557000.605-0.01-1.630.6150.620.66955106
17397693000.615-0.03-4.650.630.630.6056741044
17395101000.6450.01750012.790.640.68750.632499912503719
17394237000.62749990.01749992.870.610.650.618039347
17393373000.610.011.670.590.620.598279684
17392509000.6-0.035-5.510.630.630.58516672638
17391645000.63500.000.640.640.61755303161
17389053000.635-0.015-2.310.650.670.636005239
17388189000.65-0.015-2.260.6650.6650.6357254802
17387325000.6650.034.720.650.670.6358492406
17386461000.6350.023.250.6350.650.6157572855
17385597000.615-0.055-8.210.650.650.6114942138
17383005000.670.00250.370.670.7050.6711569187
17382141000.66750.02253.490.6450.6850.6416066372
17381277000.6450.034.880.60.6650.58522707330
17380413000.615-0.0375-5.750.650.650.6158177553
17376957000.6525-0.0025-0.380.650.65750.6354916782
17376093000.6550.0050.770.6450.66250.645884690
17375229000.65-0.015-2.260.670.6850.6457030787
17374365000.6650.0050.760.660.67750.64259111387
17373501000.66-0.035-5.040.69499990.70250.65512257381
17370909000.69499990.02999994.510.6650.70.66510779865
17370045000.665-0.015-2.210.68999990.69750.6658846125
17369181000.68-0.0325-4.560.7150.72750.6814895805
17368317000.7125-0.0325-4.360.7350.740.79608412
17367453000.745-0.0225-2.930.7550.7550.739817423
17364861000.7675-0.0125-1.600.7850.8050.75510709698
17363997000.78-0.055-6.590.840.840.7620572957
17363133000.8350.0759.870.750.840.74528167978
17362269000.760.011.330.7550.77250.732516047811
17361405000.75-0.015-1.960.8250.8350.71530401835
17358813000.7650.0253.380.7450.770.7458293025
17357949000.74-0.025-3.270.770.780.72259779934
17356176600.7650.056.990.7150.7650.70510140545
17355357000.715-0.035-4.670.740.80.722714962
17352765000.750.1117.190.6450.750.64516439176
17350140600.64-0.015-2.290.6750.6750.6275577048
17349309000.6550.023.150.6350.680.636985228
17346717000.6350.01752.830.620.640.60759794860
17345853000.6175-0.0275-4.260.630.630.6054480896
17344989000.6450.03255.310.620.65750.6155217197
17344125000.61250.00250.410.610.620.66705659
17343261000.61-0.02-3.170.630.640.60755038867
17340669000.63-0.0025-0.400.6250.630.60255416868
17339805000.6324999-0.0075-1.170.6450.6450.6254332953
17338941000.6400.000.630.65250.636559316
17338077000.64-0.02-3.030.660.6650.6357979469
17337213000.6600.000.660.670.657586373
17334621000.66-0.035-5.040.68999990.70.669845835
17333757000.694999900.000.7350.740.68999999688689
17332893000.6949999-0.05-6.710.740.740.694999912637495
17332029000.745-0.005-0.670.7650.780.744962341
17331165000.75-0.025-3.230.790.7950.749627517
17328573000.7750.0354.730.740.780.7210286874
17327709000.740.0152.070.7450.790.73514832876
17326845000.7250.0152.110.720.73250.70257927219
17325981000.71-0.04-5.330.750.770.717497384

Your Recent History

Delayed Upgrade Clock