ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
DroneShield Limited

DroneShield Limited (DRO)

0.67
0.0025
(0.37%)
Closed February 02 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0253.875968992250.6450.7050.585104215890.6414112DE
4-0.1-12.9870129870.770.840.585130529880.72371708DE
12-0.28-29.47368421050.950.950.585110200540.7317432DE
26-0.79-54.10958904111.461.50.585131700201.00893883DE
520.2352.27272727270.442.8060.44123162041.13524389DE
1560.50253000.16752.8060.15550460420.97438744DE
2600.43179.1666666670.242.8060.08438036010.81294921DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17383005000.670.00250.370.670.7050.6711569187
17382141000.66750.02253.490.6450.6850.6416066372
17381277000.6450.034.880.60.6650.58522707330
17380413000.615-0.0375-5.750.650.650.6158177553
17376957000.6525-0.0025-0.380.650.65750.6354916782
17376093000.6550.0050.770.6450.66250.645884690
17375229000.65-0.015-2.260.670.6850.6457030787
17374365000.6650.0050.760.660.67750.64259111387
17373501000.66-0.035-5.040.69499990.70250.65512257381
17370909000.69499990.02999994.510.6650.70.66510779865
17370045000.665-0.015-2.210.68999990.69750.6658846125
17369181000.68-0.0325-4.560.7150.72750.6814895805
17368317000.7125-0.0325-4.360.7350.740.79608412
17367453000.745-0.0225-2.930.7550.7550.739817423
17364861000.7675-0.0125-1.600.7850.8050.75510709698
17363997000.78-0.055-6.590.840.840.7620572957
17363133000.8350.0759.870.750.840.74528167978
17362269000.760.011.330.7550.77250.732516047811
17361405000.75-0.015-1.960.8250.8350.71530401835
17358813000.7650.0253.380.7450.770.7458293025
17357949000.74-0.025-3.270.770.780.72259779934
17356176600.7650.056.990.7150.7650.70510140545
17355357000.715-0.035-4.670.740.80.722714962
17352765000.750.1117.190.6450.750.64516439176
17350140600.64-0.015-2.290.6750.6750.6275577048
17349309000.6550.023.150.6350.680.636985228
17346717000.6350.01752.830.620.640.60759794860
17345853000.6175-0.0275-4.260.630.630.6054480896
17344989000.6450.03255.310.620.65750.6155217197
17344125000.61250.00250.410.610.620.66705659
17343261000.61-0.02-3.170.630.640.60755038867
17340669000.63-0.0025-0.400.6250.630.60255416868
17339805000.6324999-0.0075-1.170.6450.6450.6254332953
17338941000.6400.000.630.65250.636559316
17338077000.64-0.02-3.030.660.6650.6357979469
17337213000.6600.000.660.670.657586373
17334621000.66-0.035-5.040.68999990.70.669845835
17333757000.694999900.000.7350.740.68999999688689
17332893000.6949999-0.05-6.710.740.740.694999912637495
17332029000.745-0.005-0.670.7650.780.744962341
17331165000.75-0.025-3.230.790.7950.749627517
17328573000.7750.0354.730.740.780.7210286874
17327709000.740.0152.070.7450.790.73514832876
17326845000.7250.0152.110.720.73250.70257927219
17325981000.71-0.04-5.330.750.770.717497384
17325117000.750.0354.900.7250.760.71515499725
17322525000.715-0.01-1.380.720.7450.694999911054192
17321661000.725-0.035-4.610.760.7650.71511427113
17320797000.76-0.035-4.400.7950.7950.756615876
17319933000.795-0.01-1.240.7950.81999990.7756642623
17319069000.8050.0354.550.750.80750.7413258067
17316477000.77-0.025-3.140.770.7750.74513342737
17315613000.795-0.02-2.450.810.81999990.796141809
17314749000.81499990.01249991.560.790.8250.789055111
17313885000.8025-0.0075-0.930.80.81999990.7814812861
17313021000.81-0.0425-4.990.850.870.819822556
17310429000.8525-0.005-0.580.850.870.79518951647
17309565000.8575-0.095-9.970.950.950.84520216275
17308701000.9525-0.0075-0.780.9550.970.93756894501
17307837000.960.011.050.9550.970.944013343
17306973000.950.011.060.9450.960.925798579

Your Recent History

Delayed Upgrade Clock