Douugh Historical Data - DOU

Company Name	Stock Ticker Symbol	Market	Type
Douugh Limited	DOU	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.004	20:02:08

Open Price	Low Price	High Price	Close Price	Prev Close
0.004	0.004	0.004	0.004	0.004

DOU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.004	0.0045	0.004	0.004	404,053	0.00	0.00%
1 Month	0.005	0.005	0.004	0.004214	273,724	-0.001	-20.00%
3 Months	0.005	0.006	0.004	0.004779	422,892	-0.001	-20.00%
6 Months	0.005	0.006	0.004	0.004732	451,392	-0.001	-20.00%
1 Year	0.008	0.011	0.004	0.00691	823,721	-0.004	-50.00%
3 Years	0.165	0.1675	0.004	0.046845	1,396,343	-0.161	-97.58%
5 Years	0.05	0.49	0.004	0.169298	4,196,830	-0.046	-92.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.004	0.00	0.00%	0.004	0.004	0.004	254,331
Apr 24 2024	0.004	0.00	0.00%	0.004	0.004	0.004	300,000
Apr 23 2024	0.004	0.00	0.00%	0.004	0.004	0.004	916,667
Apr 22 2024	0.004	0.00	0.00%	0.004	0.0045	0.004	265,598
Apr 19 2024	0.004	0.00	0.00%	0.004	0.004	0.004	430,664
Apr 18 2024	0.004	0.00	0.00%	0.004	0.004	0.004	107,335
Apr 17 2024	0.004	0.00	0.00%	0.004	0.004	0.004	20,872
Apr 16 2024	0.004	0.00	0.00%	0.004	0.004	0.004	91,628
Apr 15 2024	0.004	-0.0005	-11.11%	0.004	0.005	0.004	382,596
Apr 12 2024	0.0045	0.00	0.00%	0.004	0.0045	0.004	548,999
Apr 11 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	20,000
Apr 10 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	144,338
Apr 09 2024	0.0045	0.00	0.00%	0.004	0.0045	0.004	100,025
Apr 08 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	20,001
Apr 05 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
Apr 04 2024	0.0045	0.00	0.00%	0.0045	0.005	0.0045	560,907
Apr 03 2024	0.0045	-0.0005	-10.00%	0.005	0.005	0.0045	463,500
Apr 02 2024	0.005	0.0005	11.11%	0.005	0.005	0.005	6,458
Mar 28 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
Mar 27 2024	0.0045	0.00	0.00%	0.005	0.005	0.0045	103,000