News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 0.862068965517 | 0.29 | 0.295 | 0.29 | 249203 | 0.29345033 | DE |
| 4 | 0.0025 | 0.862068965517 | 0.29 | 0.295 | 0.29 | 332446 | 0.2927699 | DE |
| 12 | 0.0125 | 4.46428571429 | 0.28 | 0.295 | 0.28 | 466589 | 0.28924489 | DE |
| 26 | 0.1075 | 58.1081081081 | 0.185 | 0.295 | 0.155 | 455072 | 0.25730064 | DE |
| 52 | 0.1275 | 77.2727272727 | 0.165 | 0.295 | 0.145 | 326137 | 0.23252913 | DE |
| 156 | -0.1525 | -34.2696629213 | 0.445 | 0.45 | 0.092 | 262527 | 0.21723835 | DE |
| 260 | -0.5825 | -66.5714285714 | 0.875 | 0.975 | 0.046 | 885439 | 0.16046124 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721196900 | 0.2925 | 0 | 0.00 | 0.295 | 0.295 | 0.2925 | 104000 |
| 1721110500 | 0.2925 | -0.0025 | -0.85 | 0.295 | 0.295 | 0.2925 | 670292 |
| 1721024100 | 0.295 | 0.0025 | 0.85 | 0.29 | 0.295 | 0.29 | 473650 |
| 1720764900 | 0.2925 | 0 | 0.00 | 0.2925 | 0.2925 | 0.2925 | 51000 |
| 1720678500 | 0.2925 | 0 | 0.00 | 0.29 | 0.2925 | 0.29 | 32434 |
| 1720592100 | 0.2925 | 0 | 0.00 | 0.29 | 0.2925 | 0.29 | 18637 |
| 1720505700 | 0.2925 | 0 | 0.00 | 0.2925 | 0.2925 | 0.2925 | 26201 |
| 1720419300 | 0.2925 | -0.0025 | -0.85 | 0.29 | 0.295 | 0.29 | 150350 |
| 1720160100 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.29 | 1033199 |
| 1720073700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 4728 |
| 1719987300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 34160 |
| 1719900900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 7824 |
| 1719814500 | 0.29 | -0.0025 | -0.85 | 0.2925 | 0.295 | 0.29 | 160883 |
| 1719555300 | 0.2925 | 0 | 0.00 | 0.29 | 0.295 | 0.29 | 312361 |
| 1719468900 | 0.2925 | 0 | 0.00 | 0.295 | 0.295 | 0.29 | 826195 |
| 1719382500 | 0.2925 | 0.0025 | 0.86 | 0.295 | 0.295 | 0.2925 | 804462 |
| 1719296100 | 0.29 | 0 | 0.00 | 0.29 | 0.2925 | 0.29 | 113786 |
| 1719209700 | 0.29 | -0.0025 | -0.85 | 0.2925 | 0.2925 | 0.29 | 348576 |
| 1718950500 | 0.2925 | 0.0025 | 0.86 | 0.29 | 0.295 | 0.29 | 1461113 |
| 1718864100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 822 |
| 1718777700 | 0.29 | 0 | 0.00 | 0.29 | 0.2925 | 0.29 | 118256 |
| 1718691300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 56172 |
| 1718604900 | 0.29 | 0 | 0.00 | 0.29 | 0.295 | 0.29 | 460664 |
| 1718345700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 1611226 |
| 1718259300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 254445 |
| 1718172900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 1501106 |
| 1718086500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 152737 |
| 1717740900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 129943 |
| 1717654500 | 0.29 | 0 | 0.00 | 0.2925 | 0.2925 | 0.29 | 135717 |
| 1717568100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 141425 |
| 1717481700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 30915 |
| 1717395300 | 0.29 | 0 | 0.00 | 0.29 | 0.2925 | 0.29 | 654779 |
| 1717136100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 666807 |
| 1717049700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 120000 |
| 1716963300 | 0.29 | 0 | 0.00 | 0.29 | 0.295 | 0.29 | 946474 |
| 1716876900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 602453 |
| 1716790500 | 0.29 | -0.0025 | -0.85 | 0.29 | 0.29 | 0.29 | 45968 |
| 1716531300 | 0.2925 | 0.0025 | 0.86 | 0.29 | 0.2925 | 0.29 | 33669 |
| 1716444900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 1222858 |
| 1716358500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 36123 |
| 1716272100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 109107 |
| 1716185700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 1256349 |
| 1715926500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 31032 |
| 1715840100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 183116 |
| 1715753700 | 0.29 | 0 | 0.00 | 0.29 | 0.2925 | 0.29 | 359870 |
| 1715667300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.2849999 | 706741 |
| 1715580900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.2875 | 1009468 |
| 1715321700 | 0.29 | 0.0025 | 0.87 | 0.2849999 | 0.29 | 0.2849999 | 3031728 |
| 1715235300 | 0.2875 | 0.0025001 | 0.88 | 0.2849999 | 0.29 | 0.2849999 | 260003 |
| 1715148900 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 39391 |
| 1715062500 | 0.2849999 | 0 | 0.00 | 0.29 | 0.29 | 0.2849999 | 29450 |
| 1714976100 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.29 | 0.2849999 | 247645 |
| 1714716900 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.28 | 1152555 |
| 1714630500 | 0.28 | -0.0025 | -0.88 | 0.28 | 0.2824999 | 0.28 | 384637 |
| 1714544100 | 0.2824999 | 0.0024999 | 0.89 | 0.28 | 0.2824999 | 0.28 | 396948 |
| 1714457700 | 0.28 | 0 | 0.00 | 0.28 | 0.2824999 | 0.28 | 2007897 |
| 1714371300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 3784 |
| 1714112100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 204342 |
| 1713939300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 195690 |
| 1713852900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 40000 |
| 1713766500 | 0.28 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.28 | 383490 |
| 1713507300 | 0.28 | 0 | 0.00 | 0.28 | 0.2824999 | 0.28 | 548652 |
| 1713420900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 1751618 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
