DFA Australia Limited (DACE)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718950500 | 15.75 | 0.09 | 0.57 | 15.7 | 15.75 | 15.7 | 9275 |
| 1718864100 | 15.66 | 0 | 0.00 | 15.66 | 15.67 | 15.64 | 73827 |
| 1718777700 | 15.66 | 0 | 0.00 | 15.68 | 15.7 | 15.66 | 3329 |
| 1718691300 | 15.66 | 0.1 | 0.64 | 15.67 | 15.67 | 15.66 | 3500 |
| 1718604900 | 15.56 | -0.05 | -0.32 | 15.61 | 15.61 | 15.56 | 10381 |
| 1718345700 | 15.61 | -0.1 | -0.64 | 15.68 | 15.68 | 15.61 | 5421 |
| 1718259300 | 15.71 | 0.08 | 0.51 | 15.73 | 15.75 | 15.7 | 20026 |
| 1718172900 | 15.63 | -0.07 | -0.45 | 15.63 | 15.63 | 15.59 | 30738 |
| 1718086500 | 15.7 | -0.24 | -1.51 | 15.8 | 15.8 | 15.69 | 19674 |
| 1717740900 | 15.94 | 0.06 | 0.38 | 15.88 | 15.94 | 15.88 | 3928 |
| 1717654500 | 15.88 | 0.11 | 0.70 | 15.84 | 15.88 | 15.83 | 14353 |
| 1717568100 | 15.77 | 0 | 0.00 | 15.75 | 15.77 | 15.75 | 123252 |
| 1717481700 | 15.77 | -0.02 | -0.13 | 15.76 | 15.77 | 15.76 | 11326 |
| 1717395300 | 15.79 | 0.16 | 1.02 | 15.8 | 15.83 | 15.79 | 28238 |
| 1717136100 | 15.63 | 0.08 | 0.51 | 15.66 | 15.66 | 15.63 | 2299 |
| 1717049700 | 15.55 | -0.06 | -0.38 | 15.52 | 15.57 | 15.52 | 11331 |
| 1716963300 | 15.61 | -0.24 | -1.51 | 15.7 | 15.71 | 15.61 | 24521 |
| 1716876900 | 15.85 | -0.03 | -0.19 | 15.88 | 15.88 | 15.85 | 5051 |
| 1716790500 | 15.88 | 0.18 | 1.15 | 15.84 | 15.88 | 15.83 | 3044 |
| 1716531300 | 15.7 | -0.17 | -1.07 | 15.72 | 15.75 | 15.7 | 6317 |
| 1716444900 | 15.87 | -0.11 | -0.69 | 15.86 | 15.88 | 15.86 | 1584 |
| 1716358500 | 15.98 | -0.03 | -0.19 | 16.05 | 16.05 | 15.98 | 36838 |
| 1716272100 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 15.98 | 3161 |
| 1716185700 | 16.01 | 0.12 | 0.76 | 15.98 | 16.01 | 15.96 | 972 |
| 1715926500 | 15.89 | -0.19 | -1.18 | 15.95 | 15.95 | 15.89 | 8571 |
| 1715840100 | 16.079999 | 0.27 | 1.71 | 15.94 | 16.1 | 15.94 | 56774 |
| 1715753700 | 15.81 | 0.07 | 0.44 | 15.85 | 15.85 | 15.81 | 7340 |
| 1715667300 | 15.74 | -0.06 | -0.38 | 15.8 | 15.8 | 15.74 | 852 |
| 1715580900 | 15.8 | -0.04 | -0.25 | 15.8 | 15.8 | 15.77 | 58017 |
| 1715321700 | 15.84 | 0.05 | 0.32 | 15.77 | 15.84 | 15.77 | 31890 |
| 1715235300 | 15.79 | -0.07 | -0.44 | 15.87 | 15.87 | 15.79 | 78 |
| 1715148900 | 15.86 | 0.02 | 0.13 | 15.9 | 15.9 | 15.85 | 1024 |
| 1715062500 | 15.84 | 0.18 | 1.15 | 15.74 | 15.87 | 15.74 | 1920 |
| 1714976100 | 15.66 | 0.1 | 0.64 | 15.65 | 15.66 | 15.65 | 7385 |
| 1714716900 | 15.56 | 0.08 | 0.52 | 15.53 | 15.56 | 15.52 | 4716 |
| 1714630500 | 15.48 | 0.01 | 0.06 | 15.47 | 15.52 | 15.45 | 22 |
| 1714544100 | 15.47 | -0.22 | -1.40 | 15.46 | 15.52 | 15.46 | 68172 |
| 1714457700 | 15.69 | 0.03 | 0.19 | 15.71 | 15.71 | 15.68 | 79663 |
| 1714371300 | 15.66 | 0.13 | 0.84 | 15.59 | 15.66 | 15.59 | 104 |
| 1714112100 | 15.53 | -0.2 | -1.27 | 15.9 | 15.9 | 15.53 | 948 |
| 1713939300 | 15.73 | 0.02 | 0.13 | 15.79 | 15.81 | 15.73 | 7566 |
| 1713852900 | 15.71 | 0.06 | 0.38 | 15.74 | 15.75 | 15.71 | 70140 |
| 1713766500 | 15.65 | 0.2 | 1.29 | 15.66 | 15.68 | 15.63 | 24173 |
| 1713507300 | 15.45 | -0.24 | -1.53 | 15.58 | 15.58 | 15.38 | 7399 |
| 1713420900 | 15.69 | 0.09 | 0.58 | 15.67 | 15.71 | 15.66 | 13 |
| 1713334500 | 15.6 | 0 | 0.00 | 15.59 | 15.64 | 15.56 | 53820 |
| 1713248100 | 15.6 | -0.29 | -1.83 | 15.74 | 15.74 | 15.56 | 3236 |
| 1713161700 | 15.89 | -0.07 | -0.44 | 15.86 | 15.89 | 15.85 | 31498 |
| 1712902500 | 15.96 | -0.06 | -0.37 | 15.94 | 15.96 | 15.94 | 858 |
| 1712816100 | 16.02 | -0.02 | -0.12 | 15.89 | 16.02 | 15.89 | 19501 |
| 1712729700 | 16.04 | 0.04 | 0.25 | 16.05 | 16.1 | 16.04 | 172935 |
| 1712643300 | 16 | 0.1 | 0.63 | 15.99 | 16.01 | 15.99 | 3457 |
| 1712553300 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1712294100 | 15.9 | -0.07 | -0.44 | 15.88 | 15.9 | 15.86 | 35248 |
| 1712207700 | 15.97 | 0.07 | 0.44 | 15.98 | 16 | 15.95 | 3395 |
| 1712121300 | 15.9 | -0.16 | -1.00 | 16.04 | 16.04 | 15.87 | 37448 |
| 1712034900 | 16.059999 | -0.23 | -1.41 | 16.04 | 16.11 | 16.04 | 13284 |
| 1711602900 | 16.29 | 0.19 | 1.18 | 16.239999 | 16.29 | 16.239999 | 20836 |
| 1711516500 | 16.1 | 0.06 | 0.37 | 16 | 16.1 | 16 | 27978 |
| 1711430100 | 16.04 | -0.05 | -0.31 | 16.05 | 16.09 | 16 | 13965 |
| 1711343700 | 16.09 | 0.15 | 0.94 | 15.99 | 16.11 | 15.99 | 18325 |
| 1711084500 | 15.94 | -0.11 | -0.69 | 16.059999 | 16.059999 | 15.94 | 59192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
