ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
DFA Australia Limited

DFA Australia Limited (DACE)

16.38
-0.30
(-1.80%)
Closed December 19 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173449890016.68-0.01-0.0616.716.73999916.6716114
173441250016.690.10.6016.6716.6916.623655
173432610016.59-0.12-0.7216.6916.6916.5916266
173406690016.71-0.09-0.5416.8516.8516.6499991918
173398050016.8-0.02-0.1216.8716.8716.82069
173389410016.82-0.06-0.3616.8716.8716.8227474
173380770016.88-0.01-0.0616.8916.9716.828675
173372130016.89-0.06-0.3516.9516.9516.8913035
173346210016.95-0.12-0.7017.0817.0816.955806
173337570017.070.050.2917.0117.117.0113965
173328930017.02-0.02-0.1217.0117.0316.9913300
173320290017.040.090.5316.9917.0816.999210
173311650016.950.050.3017.0217.0216.94568
173285730016.9-0.05-0.2916.8916.9316.887039
173277090016.950.120.7116.9116.9516.915499
173268450016.830.080.4816.7916.8616.79718
173259810016.75-0.13-0.7716.916.916.7510310
173251170016.880.070.4216.916.9216.885218
173225250016.810.191.1416.816.8116.81007
173216610016.62-0.05-0.3016.7516.7516.6219
173207970016.67-0.21-1.2416.7716.7716.671232
173199330016.880.211.2616.6916.8816.6925755
173190690016.670.120.7316.55999916.6716.55999918210
173164770016.550.090.5516.4616.55999916.4618498
173156130016.460.040.2416.4216.516.427756
173147490016.42-0.1-0.6116.616.616.355040
173138850016.52-0.03-0.1816.616.616.48999961540
173130210016.55-0.1-0.6016.6616.73999916.5585950
173104290016.6499990.221.3416.6716.7516.6499995169
173095650016.43-0.04-0.2416.5216.5416.4328196
173087010016.4699990.120.7316.46999916.5116.4513289
173078370016.35-0.11-0.6716.39999916.39999916.3099997268
173069730016.460.120.7316.4216.4616.39999970828
173043810016.34-0.06-0.3716.3216.3416.324
173035170016.399999-0.04-0.2416.39999916.4316.3999996128
173026530016.44-0.11-0.6616.55999916.55999916.447464
173017890016.550.040.2416.46999916.57999916.4699993626
173009250016.510.010.0616.516.5316.51684
172983330016.5-0.04-0.2416.5716.5716.54548
172974690016.54-0.01-0.0616.5116.5716.5160012
172966050016.550.020.1216.6116.6116.556014
172957410016.53-0.26-1.5516.57999916.616.5217089
172948770016.790.150.9016.7516.7916.752165
172922850016.64-0.18-1.0716.8116.8116.6477476
172914210016.820.090.5416.73999916.9216.73999910314
172905570016.73-0.05-0.3016.71999916.73999916.71999916331
172896930016.780.130.7816.7616.7816.767325
172888290016.6499990.040.2416.6916.6916.64999910004
172862370016.6100.0016.6116.6116.6155
172853730016.610.090.5416.5416.6116.5414404
172845090016.520.010.0616.5916.5916.54814
172836450016.51-0.06-0.3616.64999916.64999916.5163053
172827810016.570.090.5516.5116.57999916.4612126
172802250016.48-0.11-0.6616.4116.4816.3715401
172793610016.590.010.0616.6616.6616.5599991512
172784970016.5799990.010.0616.616.6216.57999922502
172776330016.57-0.33-1.9516.7116.7116.4564294
172767690016.90.150.9016.8516.9116.8514072
172741770016.750.040.2416.7516.7916.755393
172733130016.710.120.7216.6716.7116.67230
172724490016.590.10.6116.48999916.616.4899993858
172715850016.489999-0.01-0.0616.5116.5216.4821173
172707210016.500.0016.516.516.433901
172681290016.5-0.01-0.0616.5916.6116.514174
172672650016.510.171.0416.37999916.5116.3799994292

Your Recent History

Delayed Upgrade Clock