Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 151,752 |
|
|||||
| News | - | ||||||
| Day High | 0.065 | Low High |
|||||
| Day Low | 0.062 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Central Petroleum Limited | CTP | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.065 | 20:49:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.062 | 0.062 | 0.065 | 0.065 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 151,752 | - | 0.041 - 0.073 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:49:24 | 24 | AUD 0.065 | AUD |
Central Petroleum News
Loading Messages....
Historical CTP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.062 | 0.068 | 0.06 | 0.064641 | 285,432 | 0.003 | 4.84% |
| 1 Month | 0.052 | 0.068 | 0.051 | 0.06076 | 611,664 | 0.013 | 25.00% |
| 3 Months | 0.046 | 0.068 | 0.044 | 0.051203 | 732,335 | 0.019 | 41.30% |
| 6 Months | 0.046 | 0.068 | 0.041 | 0.048783 | 550,801 | 0.019 | 41.30% |
| 1 Year | 0.069 | 0.073 | 0.041 | 0.052338 | 508,972 | -0.004 | -5.80% |
| 3 Years | 0.12 | 0.15 | 0.041 | 0.088273 | 453,131 | -0.055 | -45.83% |
| 5 Years | 0.145 | 0.22 | 0.041 | 0.112508 | 617,379 | -0.08 | -55.17% |
