Central Petroleum Historical Data - CTP

Company Name	Stock Ticker Symbol	Market	Type
Central Petroleum Limited	CTP	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	8.33%	0.065	04:50:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.06	0.06	0.065	0.065	0.06

CTP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.058	0.068	0.057	0.066114	774,243	0.007	12.07%
1 Month	0.052	0.068	0.048	0.05852	728,996	0.013	25.00%
3 Months	0.044	0.068	0.043	0.050658	729,664	0.021	47.73%
6 Months	0.048	0.068	0.041	0.048537	550,564	0.017	35.42%
1 Year	0.069	0.073	0.041	0.052309	505,672	-0.004	-5.80%
3 Years	0.125	0.15	0.041	0.088677	456,515	-0.06	-48.00%
5 Years	0.145	0.22	0.041	0.112579	621,779	-0.08	-55.17%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.065	0.005	8.33%	0.06	0.065	0.06	317,381
Apr 24 2024	0.06	-0.003	-4.76%	0.062	0.065	0.06	82,027
Apr 23 2024	0.063	-0.004	-5.97%	0.063	0.068	0.062	128,363
Apr 22 2024	0.067	0.009	15.52%	0.058	0.067	0.058	3,405,162
Apr 19 2024	0.058	0.001	1.75%	0.057	0.058	0.057	213,045
Apr 18 2024	0.057	-0.001	-1.72%	0.058	0.059	0.057	42,616
Apr 17 2024	0.058	-0.002	-3.33%	0.06	0.06	0.057	262,840
Apr 16 2024	0.06	0.002	3.45%	0.057	0.06	0.057	763,343
Apr 15 2024	0.058	0.001	1.75%	0.058	0.06	0.058	157,335
Apr 12 2024	0.057	-0.004	-6.56%	0.057	0.059	0.056	198,133
Apr 11 2024	0.061	0.004	7.02%	0.06	0.061	0.057	593,217
Apr 10 2024	0.057	-0.004	-6.56%	0.061	0.062	0.057	879,831
Apr 09 2024	0.061	0.002	3.39%	0.059	0.064	0.059	71,219
Apr 08 2024	0.059	0.003	5.36%	0.059	0.06	0.058	605,384
Apr 05 2024	0.056	0.002	3.70%	0.054	0.059	0.052	1,419,700
Apr 04 2024	0.054	0.001	1.89%	0.054	0.054	0.051	626,062
Apr 03 2024	0.053	0.002	3.92%	0.052	0.053	0.051	1,107,362
Apr 02 2024	0.051	-0.002	-3.77%	0.053	0.053	0.048	1,961,778
Mar 28 2024	0.053	0.002	3.92%	0.052	0.053	0.052	604,518
Mar 27 2024	0.051	0.00	0.00%	0.052	0.052	0.051	153,348