ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      69,111.88
      -0.23%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX
      6. Castile Resources Limited (CST)

      7. Castile Resources Limited (CST) Historical

      CST Castile Resources Limited

      0.086
      0.00 (0.00%)
      May 24 2024 - Closed
      Delayed by 20 minutes

      CST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 0.086 0.00 0.00% 0.086 0.086 0.086 0.00
      May 23 2024 0.086 -0.005 -5.49% 0.086 0.086 0.086 32,674
      May 22 2024 0.091 0.00 0.00% 0.091 0.091 0.091 20,000
      May 21 2024 0.091 0.00 0.00% 0.091 0.091 0.091 0.00
      May 20 2024 0.091 -0.002 -2.15% 0.092 0.092 0.088 434,355
      May 17 2024 0.093 0.00 0.00% 0.096 0.097 0.093 114,639
      May 16 2024 0.093 0.001 1.09% 0.094 0.096 0.093 77,801
      May 15 2024 0.092 0.004 4.55% 0.09 0.092 0.09 87,457
      May 14 2024 0.088 -0.004 -4.35% 0.091 0.091 0.088 41,397
      May 13 2024 0.092 0.004 4.55% 0.09 0.092 0.09 10,194
      May 10 2024 0.088 -0.006 -6.38% 0.092 0.092 0.088 56,165
      May 09 2024 0.094 0.002 2.17% 0.094 0.094 0.094 5,958
      May 08 2024 0.092 -0.003 -3.16% 0.094 0.094 0.092 48,065
      May 07 2024 0.095 0.003 3.26% 0.093 0.095 0.093 21,233
      May 06 2024 0.092 0.002 2.22% 0.092 0.092 0.092 19,700
      May 03 2024 0.09 0.00 0.00% 0.092 0.095 0.09 109,831
      May 02 2024 0.09 0.00 0.00% 0.09 0.09 0.09 67,371
      May 01 2024 0.09 -0.003 -3.23% 0.09 0.091 0.09 111,219
      Apr 30 2024 0.093 -0.001 -1.06% 0.094 0.094 0.093 152,486
      Apr 29 2024 0.094 0.00 0.00% 0.094 0.094 0.094 0.00
      Apr 26 2024 0.094 0.00 0.00% 0.094 0.094 0.094 6,099
      Apr 24 2024 0.094 -0.001 -1.05% 0.094 0.094 0.094 16,860
      Apr 23 2024 0.095 -0.002 -2.06% 0.097 0.097 0.094 150,946
      Apr 22 2024 0.097 -0.001 -1.02% 0.098 0.098 0.096 392,522
      Apr 19 2024 0.098 0.002 2.08% 0.097 0.099 0.094 407,094
      Apr 18 2024 0.096 0.006 6.67% 0.095 0.105 0.095 1,025,203
      Apr 17 2024 0.09 0.00 0.00% 0.09 0.09 0.09 320,001
      Apr 16 2024 0.09 0.003 3.45% 0.09 0.09 0.09 545,264
      Apr 15 2024 0.087 -0.002 -2.25% 0.095 0.095 0.087 452,010
      Apr 12 2024 0.089 0.002 2.30% 0.09 0.094 0.089 165,636
      Apr 11 2024 0.087 0.011 14.47% 0.079 0.087 0.079 267,850
      Apr 10 2024 0.076 0.003 4.11% 0.074 0.076 0.073 304,594
      Apr 09 2024 0.073 0.002 2.82% 0.075 0.078 0.073 285,435
      Apr 08 2024 0.071 0.00 0.00% 0.071 0.071 0.071 0.00
      Apr 05 2024 0.071 -0.001 -1.39% 0.072 0.072 0.071 12,607
      Apr 04 2024 0.072 0.00 0.00% 0.071 0.072 0.071 18,919
      Apr 03 2024 0.072 0.00 0.00% 0.072 0.072 0.072 7,001
      Apr 02 2024 0.072 -0.001 -1.37% 0.073 0.073 0.072 37,905
      Mar 28 2024 0.073 0.00 0.00% 0.073 0.073 0.073 2,906
      Mar 27 2024 0.073 0.00 0.00% 0.073 0.073 0.073 0.00
      Mar 26 2024 0.073 0.00 0.00% 0.075 0.075 0.073 6,862
      Mar 25 2024 0.073 -0.004 -5.19% 0.076 0.076 0.073 20,779
      Mar 22 2024 0.077 0.001 1.32% 0.077 0.077 0.077 15,000
      Mar 21 2024 0.076 0.012 18.75% 0.075 0.077 0.075 183,209
      Mar 20 2024 0.064 -0.005 -7.25% 0.068 0.068 0.064 361,294
      Mar 19 2024 0.069 -0.01 -12.66% 0.079 0.079 0.069 264,885
      Mar 18 2024 0.079 0.00 0.00% 0.079 0.079 0.076 551,000
      Mar 15 2024 0.079 0.00 0.00% 0.079 0.079 0.079 27,950
      Mar 14 2024 0.079 -0.001 -1.25% 0.08 0.08 0.079 81,230
      Mar 13 2024 0.08 0.00 0.00% 0.08 0.083 0.08 437,458
      Mar 12 2024 0.08 0.008 11.11% 0.0765 0.08 0.0765 334,672
      Mar 11 2024 0.072 0.001 1.41% 0.072 0.072 0.071 24,183
      Mar 08 2024 0.071 -0.001 -1.39% 0.072 0.072 0.069 111,855
      Mar 07 2024 0.072 -0.001 -1.37% 0.079 0.079 0.072 161,655
      Mar 06 2024 0.073 0.001 1.39% 0.072 0.073 0.072 6,731
      Mar 05 2024 0.072 -0.003 -4.00% 0.075 0.083 0.072 32,835
      Mar 04 2024 0.075 0.003 4.17% 0.075 0.075 0.075 16,043
      Mar 01 2024 0.072 -0.001 -1.37% 0.072 0.072 0.072 1,563
      Feb 29 2024 0.073 0.00 0.00% 0.072 0.073 0.072 43,334
      Feb 28 2024 0.073 0.001 1.39% 0.075 0.075 0.072 66,667
      Feb 27 2024 0.072 -0.001 -1.37% 0.072 0.072 0.072 4,400
      Feb 26 2024 0.073 -0.001 -1.35% 0.074 0.074 0.073 20,000

      Your Recent History

      ASX
      CST
      Castile Resources
      KUCN
      SOSUSDT
      SOS (The Open Dao)
      BIT
      P1HLE5
      BNP Paribas Issuance
      TSXV
      IGX.WT
      Intelgenx Technologies
      LSE
      FN52
      Citi Fun 24
      BIT
      F18495
      Vontobel Financial Produ...
      BINA
      SANDUSDT
      Sandbox
      EU
      G123T
      G123T
      GDAX
      SPELLUSD
      Spell Token
      ASX
      IRE
      Iress
      BIT
      UIJ641
      Unicredit Bank
      LSE
      0QE5
      Tele2 Ab
      BIT
      FUSR
      Fidelity Sus Research En...
      LATK
      BNBVERSEUSDT
      Binance Verse
      TSX
      SVI.DB
      StorageVault Canada
      EU
      USCEG
      Euronext US Screened Cli...
      Delayed Upgrade Clock