Critical Resources Historical Data - CRR

Company Name	Stock Ticker Symbol	Market	Type
Critical Resources Limited	CRR	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.012	02:10:33

Open Price	Low Price	High Price	Close Price	Prev Close
0.012	0.012	0.013	0.012	0.012

CRR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0115	0.013	0.011	0.011957	483,113	0.0005	4.35%
1 Month	0.014	0.014	0.011	0.012344	1,147,717	-0.002	-14.29%
3 Months	0.016	0.019	0.011	0.014783	1,306,192	-0.004	-25.00%
6 Months	0.032	0.033	0.011	0.018993	2,274,517	-0.02	-62.50%
1 Year	0.044	0.063	0.011	0.036834	3,953,794	-0.032	-72.73%
3 Years	0.036	0.14	0.011	0.062665	8,404,339	-0.024	-66.67%
5 Years	0.036	0.14	0.011	0.062665	8,404,339	-0.024	-66.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.012	0.001	9.09%	0.0115	0.013	0.0115	2,227,552
May 09 2024	0.011	-0.0005	-4.35%	0.011	0.011	0.011	74,089
May 08 2024	0.0115	-0.0005	-4.17%	0.012	0.012	0.011	58,037
May 07 2024	0.012	0.00	0.00%	0.012	0.012	0.012	528
May 06 2024	0.012	0.001	9.09%	0.0115	0.012	0.0115	55,359
May 03 2024	0.011	-0.001	-8.33%	0.012	0.012	0.011	137,663
May 02 2024	0.012	0.00	0.00%	0.012	0.012	0.011	1,272,760
May 01 2024	0.012	-0.001	-7.69%	0.012	0.013	0.012	1,660,815
Apr 30 2024	0.013	0.001	8.33%	0.012	0.013	0.012	250,770
Apr 29 2024	0.012	0.00	0.00%	0.012	0.012	0.0115	1,649,314
Apr 26 2024	0.012	0.0005	4.35%	0.012	0.013	0.011	580,684
Apr 24 2024	0.0115	-0.001	-8.00%	0.012	0.0125	0.011	1,472,668
Apr 23 2024	0.0125	0.00	0.00%	0.012	0.013	0.012	888,565
Apr 22 2024	0.0125	-0.0005	-3.85%	0.013	0.013	0.011	3,187,462
Apr 19 2024	0.013	0.00	0.00%	0.012	0.013	0.012	760,187
Apr 18 2024	0.013	0.00	0.00%	0.013	0.014	0.012	1,683,398
Apr 17 2024	0.013	0.001	8.33%	0.013	0.014	0.013	2,749,354
Apr 16 2024	0.012	-0.001	-7.69%	0.013	0.013	0.012	2,099,441
Apr 15 2024	0.013	0.00	0.00%	0.014	0.014	0.013	997,971
Apr 12 2024	0.013	-0.001	-7.14%	0.014	0.014	0.013	446,068