Critical Resources Limited Historical Data - CRR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-14.2857142857	0.007	0.007	0.005	6360385	0.00620559	DE
4	0	0	0.006	0.007	0.005	7067780	0.00629162	DE
12	-0.004	-40	0.01	0.01	0.005	4106133	0.00678414	DE
26	-0.001	-14.2857142857	0.007	0.013	0.005	3077271	0.0078027	DE
52	-0.013	-68.4210526316	0.019	0.023	0.005	2592701	0.01029156	DE
156	-0.03	-83.3333333333	0.036	0.14	0.005	8308513	0.06086084	DE
260	-2.934	-99.7959183673	2.94	2.94	0.005	7490792	0.05898918	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734671700	0.0055	0	0.00	0.005	0.0055	0.005	2274230
1734585300	0.0055	-0.0005	-8.33	0.005	0.0055	0.005	855540
1734498900	0.006	-0.0005	-7.69	0.006	0.006	0.005	12466175
1734412500	0.0065	0	0.00	0.0065	0.0065	0.006	1319894
1734326100	0.0065	0	0.00	0.007	0.007	0.006	14886084
1734066900	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1733980500	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1733894100	0.0065	0	0.00	0.006	0.0065	0.006	7980596
1733807700	0.0065	0	0.00	0.006	0.0065	0.006	1965991
1733721300	0.0065	0	0.00	0.006	0.0065	0.006	473682
1733462100	0.0065	-0.0005	-7.14	0.006	0.0065	0.006	1872907
1733375700	0.007	0.001	16.67	0.007	0.007	0.006	22107840
1733289300	0.006	0	0.00	0.007	0.007	0.006	23757281
1733202900	0.006	-0.0005	-7.69	0.007	0.007	0.006	3364443
1733116500	0.0065	-0.0005	-7.14	0.006	0.0065	0.006	383814
1732857300	0.007	0.0015	27.27	0.006	0.007	0.0055	4261064
1732770900	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	1756835
1732684500	0.006	0.0005	9.09	0.006	0.006	0.006	299758
1732598100	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	2533237
1732511700	0.006	0	0.00	0.006	0.006	0.006	24660662
1732252500	0.006	0	0.00	0.006	0.0065	0.006	3718413
1732166100	0.006	-0.0005	-7.69	0.007	0.007	0.006	5085349
1732079700	0.0065	-0.0015	-18.75	0.007	0.007	0.006	8756679
1731993300	0.008	0.001	14.29	0.009	0.009	0.008	2581534
1731906900	0.007	0	0.00	0.007	0.0075	0.007	413343
1731647700	0.007	0	0.00	0.007	0.007	0.007	0
1731561300	0.007	0	0.00	0.007	0.007	0.007	0
1731474900	0.007	-0.001	-12.50	0.008	0.008	0.007	635714
1731388500	0.008	0.001	14.29	0.007	0.008	0.007	486550
1731302100	0.007	0	0.00	0.008	0.008	0.007	485578
1731042900	0.007	-0.0005	-6.67	0.007	0.008	0.007	6772165
1730956500	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1730870100	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1730783700	0.0075	0.0005	7.14	0.007	0.0075	0.007	2533538
1730697300	0.007	-0.002	-22.22	0.008	0.008	0.007	8205920
1730438100	0.009	0	0.00	0.009	0.009	0.009	650039
1730351700	0.009	0.001	12.50	0.008	0.009	0.008	1901230
1730265300	0.008	-0.0005	-5.88	0.009	0.009	0.008	8195334
1730178900	0.0085	-0.0005	-5.56	0.009	0.009	0.008	5721455
1730092500	0.009	0.001	12.50	0.009	0.009	0.008	3093025
1729833300	0.008	0	0.00	0.008	0.008	0.008	790778
1729746900	0.008	0	0.00	0.008	0.008	0.008	289039
1729660500	0.008	0.001	14.29	0.008	0.008	0.008	842926
1729574100	0.007	-0.001	-12.50	0.009	0.009	0.007	893717
1729487700	0.008	0	0.00	0.008	0.009	0.007	5638930
1729228500	0.008	0.001	14.29	0.008	0.008	0.007	2474675
1729142100	0.007	0	0.00	0.007	0.008	0.007	3833422
1729055700	0.007	0	0.00	0.0075	0.0075	0.007	302002
1728969300	0.007	-0.001	-12.50	0.007	0.007	0.007	65908
1728882900	0.008	0	0.00	0.007	0.008	0.007	200219
1728623700	0.008	0.001	14.29	0.008	0.008	0.008	475986
1728537300	0.007	0	0.00	0.007	0.007	0.007	0
1728450900	0.007	0	0.00	0.008	0.008	0.007	221473
1728364500	0.007	-0.001	-12.50	0.008	0.008	0.007	7143992
1728278100	0.008	0	0.00	0.0085	0.009	0.008	992079
1728022500	0.008	0	0.00	0.008	0.008	0.008	169318
1727936100	0.008	-0.001	-11.11	0.009	0.009	0.008	1620250
1727849700	0.009	0	0.00	0.009	0.009	0.009	759332
1727763300	0.009	0	0.00	0.009	0.009	0.008	3737829
1727676900	0.009	0	0.00	0.01	0.01	0.009	717291
1727417700	0.009	0	0.00	0.01	0.01	0.009	1236697
1727331300	0.009	-0.002	-18.18	0.0105	0.0105	0.009	5626507
1727244900	0.011	0.001	10.00	0.01	0.011	0.01	238903
1727158500	0.01	-0.001	-9.09	0.0105	0.011	0.01	219739
1727072100	0.011	0.001	10.00	0.011	0.011	0.011	1019738
1726812900	0.01	-0.001	-9.09	0.012	0.012	0.01	808440

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Critical Resources Limited (CRR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Critical Resources Limited (CRR) Historical

Critical Resources Limited (CRR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free