Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Clime Investment Management Ltd | CIW | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.34 | 0.34 |
CIW Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.33 | 0.34 | 0.31 | 0.325054 | 12,825 | 0.01 | 3.03% |
3 Months | 0.305 | 0.355 | 0.295 | 0.315327 | 25,443 | 0.035 | 11.48% |
6 Months | 0.32 | 0.355 | 0.295 | 0.310644 | 34,185 | 0.02 | 6.25% |
1 Year | 0.385 | 0.405 | 0.295 | 0.327108 | 26,906 | -0.045 | -11.69% |
3 Years | 0.59 | 0.69 | 0.295 | 0.51901 | 30,113 | -0.25 | -42.37% |
5 Years | 0.47 | 0.70 | 0.295 | 0.530631 | 34,794 | -0.13 | -27.66% |
CIW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
May 09 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
May 08 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
May 07 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
May 06 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
May 03 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
May 02 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
May 01 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
Apr 30 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
Apr 29 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
Apr 26 2024 | 0.33 | -0.01 | -2.94% | 0.33 | 0.33 | 0.33 | 10,000 |
Apr 24 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
Apr 23 2024 | 0.34 | 0.01 | 3.03% | 0.34 | 0.34 | 0.34 | 20,239 |
Apr 22 2024 | 0.33 | 0.01 | 3.13% | 0.33 | 0.33 | 0.33 | 3,999 |
Apr 19 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 16,334 |
Apr 18 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
Apr 17 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 12,250 |
Apr 16 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
Apr 15 2024 | 0.32 | 0.00 | 0.00% | 0.325 | 0.325 | 0.32 | 15,625 |
Apr 12 2024 | 0.32 | 0.01 | 3.23% | 0.3275 | 0.335 | 0.32 | 21,528 |