City Chic Collective Limited (CCX)
ASX
By Paulo Winterstein SAO PAULO--Coal mining company CCX Carvao da Colombia SA (CCXC3.BR), controlled by Brazilian businessman Eike Batista, signed a memorandum of understanding with Yildrim...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.125 | 0.135 | 0.12 | 381885 | 0.12329499 | DE |
4 | 0.01 | 8.69565217391 | 0.115 | 0.14 | 0.11 | 759398 | 0.12244667 | DE |
12 | 0.005 | 4.16666666667 | 0.12 | 0.175 | 0.096 | 1444896 | 0.13218477 | DE |
26 | -0.275 | -68.75 | 0.4 | 0.44 | 0.096 | 1490845 | 0.15655257 | DE |
52 | -0.2025 | -61.8320610687 | 0.3275 | 0.615 | 0.096 | 1037990 | 0.23821295 | DE |
156 | -6.325 | -98.0620155039 | 6.45 | 6.855 | 0.096 | 1568957 | 1.29534166 | DE |
260 | -2.675 | -95.5357142857 | 2.8 | 6.855 | 0.096 | 1260820 | 1.85820608 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.