ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,580.94
      -1.97%
      US Tech 100
      18,676.00
      -3.06%
      Dow Jones
      41,583.90
      -1.69%
      Brent Oil
      72.475
      0.00%
      Bitcoin
      82,726.41
      -1.92%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Australia
      5. ASX
      6. State Street Global Advisors Australia Services Ltd (BOND)

      7. State Street Global Advisors Australia Services Ltd (BOND) Historical

      State Street Global Advisors Australia Services Ltd

      State Street Global Advisors Australia Services Ltd (BOND)

      PIMCO Active Bond Exchange Traded Fund
      Evolve Enhanced Yield Bond Fund
      25.23
      -0.07
      (-0.28%)
      Closed March 29 1:00AM
      Delayed by 20 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174313890025.23-0.07-0.2825.2525.2525.234
      174305250025.3-0.04-0.1625.3325.3425.33486
      174296610025.34-0.06-0.2425.3525.3825.342595
      174287970025.4-0.02-0.0825.3825.4125.38652
      174279330025.420.020.0825.4325.4325.42438
      174253410025.4-0.06-0.2425.4425.4425.4950
      174244770025.460.080.3225.4125.4925.413740
      174236130025.38-0.01-0.0425.3625.425.361610
      174227490025.390.020.0825.3625.4125.36756
      174218850025.37-0.01-0.0425.4125.4125.37261
      174192930025.380.020.0825.4325.4325.381632
      174184290025.360.040.1625.3225.3825.32641
      174175650025.32-0.07-0.2825.3525.3625.32537
      174167010025.390.090.3625.4225.4325.39298
      174158370025.3-0.07-0.2825.3525.3825.37427
      174132450025.370.120.4825.325.3725.35368
      174123810025.25-0.14-0.5525.3425.3425.23222
      174115170025.39-0.06-0.2425.425.425.37759
      174106530025.450.070.2825.4125.5325.415682
      174097890025.38-0.05-0.2025.4725.4725.383481
      174071970025.430.080.3225.425.4525.38135
      174063330025.350.020.0825.3825.3925.353480
      174054690025.330.050.2025.3825.3825.332757
      174046050025.280.020.0825.325.3225.283787
      174037410025.260.110.4425.2225.2625.223043
      174011490025.150.050.2025.1525.1825.131476
      174002850025.1-0.04-0.1625.1425.1725.12287
      173994210025.14-0.07-0.2825.1625.1625.0916
      173985570025.210.020.0825.2525.2825.213043
      173976930025.19-0.06-0.2425.2525.2925.193362
      173951010025.250.110.4425.2725.325.252478
      173942370025.14-0.03-0.1225.1525.1725.141529
      173933730025.17-0.11-0.4425.2425.2425.17938
      173925090025.2800.0025.2325.325.236555
      173916450025.28-0.02-0.0825.2525.325.2574
      173890530025.3-0.07-0.2825.3425.3425.32
      173881890025.370.080.3225.3925.425.35875
      173873250025.290.050.2025.2425.325.241238
      173864610025.24-0.04-0.1625.2425.2425.2608
      173855970025.280.070.2825.225.3125.183372
      173830050025.21-0.05-0.2025.2425.2725.21422
      173821410025.260.020.0825.2625.2625.211458
      173812770025.240.110.4425.1825.2725.18932
      173804130025.130.070.2825.0625.1325.0529
      173769570025.06-0.04-0.1625.0825.0925.06735
      173760930025.100.0025.0425.125.043015
      173752290025.1-0.05-0.2025.1525.1525.118
      173743650025.150.140.5625.0925.1525.09889
      173735010025.01-0.03-0.1225.0425.0424.99623
      173709090025.040.060.2425.0225.0625.01497
      173700450024.980.140.5624.9824.9824.98708
      173691810024.84-0.04-0.1624.8724.8924.843649
      173683170024.880.040.1624.8924.924.883308
      173674530024.84-0.17-0.6824.924.924.84140
      173648610025.0100.0025.0525.0525.0110
      173639970025.01-0.01-0.0424.9825.0124.983408
      173631330025.02-0.04-0.1624.9925.0524.99201
      173622690025.0600.0025.0125.0625.019696
      173614050025.06-0.06-0.2425.1225.1225.0619
      173588130025.120.060.2425.1225.1425.122142
      173579490025.06-0.04-0.1625.2225.2225.068
      173561766025.10.060.2425.1425.225.1102
      173553570025.04-0.17-0.6725.225.225.01770
      173527650025.210.130.5225.225.2125.191738

      Your Recent History

      ASX
      BOND
      State Street Global Advi...
      BIT
      LALU
      ETFS 2x Daily Long Alumi...
      XE
      E15G
      Amundi Euro Government B...
      TSX
      FTHI
      Fidelity Tactical High I...
      NASDAQ
      CRMD
      CorMedix
      KRKN
      CVCUSD
      Civic
      ASX
      MVL
      Marvel Gold
      EU
      NL0013589211
      Kingdom of Netherlands M...
      NASDAQ
      TNON
      Tenon Medical
      TSXV
      MMV
      Mineral Mountain Resources
      COIN
      STARXXUSD
      STARX
      LSE
      BSE
      Base Resources
      USOTC
      DGDCF
      Dynasty Gold (PK)
      BIT
      SRG
      Snam
      LSE
      ABT
      CCOM
      ALUMINUM
      ALUMINUM
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads