Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Spdr S&P Asx Australian Bond Fund | BOND | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.45 | 17:03:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.45 |
BOND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BOND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 24.42 | -0.04 | -0.16% | 24.43 | 24.43 | 24.42 | 1,472 |
| Apr 30 2024 | 24.46 | 0.10 | 0.41% | 24.43 | 24.49 | 24.43 | 5,050 |
| Apr 29 2024 | 24.36 | 0.04 | 0.16% | 24.35 | 24.37 | 24.35 | 9 |
| Apr 26 2024 | 24.32 | -0.17 | -0.69% | 24.32 | 24.35 | 24.29 | 9,781 |
| Apr 24 2024 | 24.49 | -0.17 | -0.69% | 24.66 | 24.66 | 24.49 | 7,174 |
| Apr 23 2024 | 24.66 | 0.04 | 0.16% | 24.66 | 24.67 | 24.64 | 3,031 |
| Apr 22 2024 | 24.62 | -0.13 | -0.53% | 24.61 | 24.62 | 24.58 | 4,174 |
| Apr 19 2024 | 24.75 | 0.12 | 0.49% | 24.63 | 24.79 | 24.63 | 15,378 |
| Apr 18 2024 | 24.63 | 0.08 | 0.33% | 24.58 | 24.63 | 24.50 | 3,637 |
| Apr 17 2024 | 24.55 | -0.09 | -0.37% | 24.57 | 24.57 | 24.55 | 431 |
| Apr 16 2024 | 24.64 | -0.11 | -0.44% | 24.65 | 24.66 | 24.64 | 1,811 |
| Apr 15 2024 | 24.75 | 0.10 | 0.41% | 24.72 | 24.75 | 24.72 | 3,322 |
| Apr 12 2024 | 24.65 | -0.05 | -0.20% | 24.67 | 24.68 | 24.65 | 517 |
| Apr 11 2024 | 24.70 | -0.20 | -0.80% | 24.74 | 24.77 | 24.70 | 16,812 |
| Apr 10 2024 | 24.90 | 0.12 | 0.48% | 24.88 | 24.94 | 24.86 | 5,749 |
| Apr 09 2024 | 24.78 | -0.10 | -0.40% | 24.75 | 24.78 | 24.75 | 2,600 |
| Apr 08 2024 | 24.88 | 0.00 | 0.00% | 24.88 | 24.88 | 24.88 | 0 |
| Apr 05 2024 | 24.88 | 0.09 | 0.36% | 24.90 | 24.90 | 24.86 | 9,667 |
| Apr 04 2024 | 24.79 | -0.02 | -0.08% | 24.85 | 24.85 | 24.79 | 1,421 |
| Apr 03 2024 | 24.81 | -0.14 | -0.56% | 24.88 | 24.88 | 24.81 | 2,486 |
