BMG Resources Limited Historical Data - BMG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	15.3846153846	0.013	0.018	0.013	12245588	0.01621251	DE
4	0.004	36.3636363636	0.011	0.018	0.01	6596183	0.01405833	DE
12	0.002	15.3846153846	0.013	0.018	0.01	4916329	0.01357395	DE
26	0.005	50	0.01	0.018	0.007	4423686	0.01294363	DE
52	0.003	25	0.012	0.018	0.007	3087415	0.01286021	DE
156	-0.026	-63.4146341463	0.041	0.065	0.007	2050947	0.0162316	DE
260	0.012	400	0.003	0.145	0.001	2064438	0.0227193	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739942100	0.016	0	0.00	0.0155	0.016	0.0155	3372422
1739855700	0.016	-0.001	-5.88	0.016	0.016	0.016	4028981
1739769300	0.017	0.001	6.25	0.017	0.018	0.016	7807029
1739510100	0.016	0.001	6.67	0.013	0.017	0.013	24900753
1739423700	0.015	0	0.00	0.015	0.015	0.015	0
1739337300	0.015	0	0.00	0.015	0.015	0.015	0
1739250900	0.015	0.002	15.38	0.013	0.016	0.013	22346771
1739164500	0.013	0.001	8.33	0.012	0.0135	0.012	17416649
1738905300	0.012	0	0.00	0.012	0.012	0.012	691220
1738818900	0.012	0	0.00	0.012	0.012	0.012	850007
1738732500	0.012	0	0.00	0.012	0.013	0.012	7352008
1738646100	0.012	0	0.00	0.012	0.012	0.012	0
1738559700	0.012	0.001	9.09	0.012	0.012	0.012	1576001
1738300500	0.011	0.001	10.00	0.0105	0.011	0.0105	3110000
1738214100	0.01	-0.001	-9.09	0.01	0.01	0.01	600000
1738127700	0.011	0	0.00	0.011	0.011	0.011	1951439
1738041300	0.011	0	0.00	0.012	0.012	0.011	4113626
1737695700	0.011	0.001	10.00	0.011	0.011	0.011	1902546
1737609300	0.01	-0.001	-9.09	0.01	0.011	0.01	2807629
1737522900	0.011	-0.001	-8.33	0.011	0.011	0.011	4084267
1737436500	0.012	0	0.00	0.012	0.012	0.012	0
1737350100	0.012	0	0.00	0.013	0.013	0.011	566571
1737090900	0.012	0	0.00	0.012	0.012	0.012	2702054
1737004500	0.012	0	0.00	0.012	0.012	0.011	656673
1736918100	0.012	-0.001	-7.69	0.012	0.012	0.012	2160000
1736831700	0.013	0	0.00	0.013	0.013	0.013	4370994
1736745300	0.013	0.002	18.18	0.011	0.013	0.011	9825693
1736486100	0.011	0	0.00	0.011	0.011	0.011	3532449
1736399700	0.011	0	0.00	0.011	0.012	0.011	3663091
1736313300	0.011	0.001	10.00	0.011	0.011	0.0105	1576970
1736226900	0.01	-0.0005	-4.76	0.0105	0.011	0.01	1515000
1736140500	0.0105	-0.0005	-4.55	0.011	0.011	0.0105	1078829
1735881300	0.011	0.001	10.00	0.011	0.011	0.0105	5163923
1735794900	0.01	-0.0005	-4.76	0.01	0.01	0.01	303444
1735622100	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1735535700	0.0105	0.0005	5.00	0.01	0.0105	0.01	433333
1735276500	0.01	-0.001	-9.09	0.011	0.011	0.01	990909
1735014060	0.011	0	0.00	0.011	0.011	0.011	240000
1734930900	0.011	0	0.00	0.011	0.011	0.011	0
1734671700	0.011	-0.001	-8.33	0.011	0.011	0.011	1657999
1734585300	0.012	0	0.00	0.012	0.012	0.012	24280676
1734498900	0.012	0	0.00	0.012	0.012	0.012	187500
1734412500	0.012	0	0.00	0.012	0.012	0.012	103117
1734326100	0.012	-0.0005	-4.00	0.012	0.012	0.012	3256
1734066900	0.0125	0.0005	4.17	0.012	0.0125	0.012	250056
1733980500	0.012	-0.001	-7.69	0.012	0.012	0.012	499000
1733894100	0.013	-0.001	-7.14	0.013	0.013	0.0125	9590333
1733807700	0.014	0.001	7.69	0.013	0.014	0.0125	13619496
1733721300	0.013	-0.001	-7.14	0.013	0.013	0.013	5315093
1733462100	0.014	0	0.00	0.014	0.014	0.014	1696212
1733375700	0.014	0	0.00	0.014	0.014	0.014	207760
1733289300	0.014	-0.001	-6.67	0.015	0.0155	0.014	10873995
1733202900	0.015	-0.001	-6.25	0.016	0.016	0.015	2635782
1733116500	0.016	0.003	23.08	0.013	0.017	0.013	24294803
1732857300	0.013	0	0.00	0.013	0.014	0.013	853084
1732770900	0.013	0	0.00	0.013	0.014	0.013	4312871
1732684500	0.013	-0.001	-7.14	0.013	0.014	0.013	1116571
1732598100	0.014	0	0.00	0.013	0.014	0.013	2752844
1732511700	0.014	0	0.00	0.014	0.015	0.013	2260000
1732252500	0.014	0.0015	12.00	0.0125	0.014	0.0125	13230867
1732166100	0.0125	-0.0005	-3.85	0.013	0.013	0.0125	16810
1732079700	0.013	0	0.00	0.013	0.013	0.0125	382869

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BMG Resources Limited (BMG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BMG Resources Limited (BMG) Historical

BMG Resources Limited (BMG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free