News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 25 | 0.008 | 0.01 | 0.007 | 2097785 | 0.0082838 | DE |
| 4 | 0.002 | 25 | 0.008 | 0.01 | 0.007 | 1003562 | 0.00821772 | DE |
| 12 | 0.001 | 11.1111111111 | 0.009 | 0.01 | 0.007 | 938222 | 0.00820082 | DE |
| 26 | -0.001 | -9.09090909091 | 0.011 | 0.017 | 0.007 | 1151752 | 0.01069386 | DE |
| 52 | -0.002 | -16.6666666667 | 0.012 | 0.019 | 0.007 | 1911461 | 0.01323693 | DE |
| 156 | -0.07 | -87.5 | 0.08 | 0.087 | 0.007 | 1423083 | 0.02274348 | DE |
| 260 | -0.002 | -16.6666666667 | 0.012 | 0.145 | 0.001 | 1799444 | 0.02374231 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726812900 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 4570710 |
| 1726726500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1726640100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2562360 |
| 1726553700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 414424 |
| 1726467300 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 6044810 |
| 1726208100 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 629771 |
| 1726121700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 837562 |
| 1726035300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1725948900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 228533 |
| 1725862500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 353677 |
| 1725603300 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 340678 |
| 1725516900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 267876 |
| 1725430500 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 200788 |
| 1725344100 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.0075 | 737999 |
| 1725257700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 2452254 |
| 1724998500 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 201321 |
| 1724912100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 384275 |
| 1724825700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 398659 |
| 1724739300 | 0.009 | 0.0005 | 5.88 | 0.008 | 0.009 | 0.008 | 861159 |
| 1724652900 | 0.0085 | -0.0005 | -5.56 | 0.0085 | 0.0085 | 0.0085 | 219598 |
| 1724393700 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 1762942 |
| 1724307300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 169000 |
| 1724220900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 56000 |
| 1724134500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724048100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 1500000 |
| 1723788900 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 649348 |
| 1723702500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1723616100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 163334 |
| 1723529700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1723443300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1723184100 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 112778 |
| 1723097700 | 0.007 | -0.002 | -22.22 | 0.007 | 0.007 | 0.007 | 456747 |
| 1723011300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1722924900 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 112222 |
| 1722838500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 5015 |
| 1722579300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 1783885 |
| 1722492900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1722406500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1722320100 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 83125 |
| 1722233700 | 0.008 | 0.001 | 14.29 | 0.0075 | 0.008 | 0.0075 | 708271 |
| 1721974500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 16400 |
| 1721888100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 810117 |
| 1721801700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 186000 |
| 1721715300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 467881 |
| 1721628900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 754323 |
| 1721369700 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 1399730 |
| 1721283300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1330000 |
| 1721196900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1721110500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 587127 |
| 1721024100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 301973 |
| 1720764900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1011220 |
| 1720678500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 925230 |
| 1720592100 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 8047017 |
| 1720505700 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 2179329 |
| 1720419300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1720160100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 547074 |
| 1720073700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 790720 |
| 1719987300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1100000 |
| 1719900900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 25000 |
| 1719814500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1719555300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 790617 |
| 1719468900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 4705 |
| 1719382500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 221650 |
| 1719296100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 972664 |
| 1719209700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 100000 |
| 1718950500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 7000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
