BMG Resources Limited Historical Data - BMG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-7.14285714286	0.014	0.016	0.012	3772565	0.01526055	DE
4	0	0	0.013	0.016	0.012	2774566	0.01439189	DE
12	0.003	30	0.01	0.018	0.01	3854920	0.01381857	DE
26	0.0045	52.9411764706	0.0085	0.018	0.007	4796811	0.01336143	DE
52	0.003	30	0.01	0.018	0.007	3001626	0.01282528	DE
156	-0.026	-66.6666666667	0.039	0.065	0.007	2142615	0.01597443	DE
260	0.012	1200	0.001	0.145	0.001	2088633	0.02269638	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743138900	0.013	-0.002	-13.33	0.015	0.015	0.012	12852444
1743052500	0.015	0	0.00	0.015	0.015	0.015	0
1742966100	0.015	0.001	7.14	0.015	0.015	0.015	9608926
1742879700	0.014	-0.001	-6.67	0.015	0.015	0.014	400090
1742793300	0.015	-0.001	-6.25	0.016	0.016	0.015	2243752
1742534100	0.016	0.001	6.67	0.015	0.016	0.015	5314794
1742447700	0.015	0.001	7.14	0.014	0.015	0.014	1295263
1742361300	0.014	0	0.00	0.014	0.014	0.014	3730833
1742274900	0.014	0.001	7.69	0.014	0.014	0.013	1907461
1742188500	0.013	0	0.00	0.013	0.014	0.013	1964174
1741929300	0.013	0	0.00	0.013	0.013	0.013	1416210
1741842900	0.013	0	0.00	0.013	0.013	0.013	1194526
1741756500	0.013	0	0.00	0.013	0.013	0.013	0
1741670100	0.013	0	0.00	0.013	0.013	0.013	1218769
1741583700	0.013	0	0.00	0.013	0.013	0.013	450000
1741324500	0.013	0	0.00	0.013	0.013	0.013	845938
1741238100	0.013	0	0.00	0.013	0.013	0.013	60000
1741151700	0.013	0	0.00	0.013	0.013	0.013	295167
1741065300	0.013	0.0005	4.00	0.0125	0.013	0.0125	1132425
1740978900	0.0125	-0.001	-7.41	0.0135	0.014	0.0125	4562387
1740719700	0.0135	-0.0015	-10.00	0.014	0.014	0.0135	1849122
1740633300	0.015	0.001	7.14	0.013	0.015	0.013	13226911
1740546900	0.014	0	0.00	0.014	0.014	0.014	1300000
1740460500	0.014	-0.001	-6.67	0.0145	0.015	0.014	401267
1740374100	0.015	-0.0005	-3.23	0.016	0.016	0.015	2420426
1740114900	0.0155	0.0005	3.33	0.016	0.016	0.0155	358024
1740028500	0.015	-0.001	-6.25	0.015	0.015	0.015	4942177
1739942100	0.016	0	0.00	0.0155	0.016	0.0155	3372422
1739855700	0.016	-0.001	-5.88	0.016	0.016	0.016	4028981
1739769300	0.017	0.001	6.25	0.017	0.018	0.016	7807029
1739510100	0.016	0.001	6.67	0.013	0.017	0.013	24900753
1739423700	0.015	0	0.00	0.015	0.015	0.015	0
1739337300	0.015	0	0.00	0.015	0.015	0.015	0
1739250900	0.015	0.002	15.38	0.013	0.016	0.013	22346771
1739164500	0.013	0.001	8.33	0.012	0.0135	0.012	17416649
1738905300	0.012	0	0.00	0.012	0.012	0.012	691220
1738818900	0.012	0	0.00	0.012	0.012	0.012	850007
1738732500	0.012	0	0.00	0.012	0.013	0.012	7352008
1738646100	0.012	0	0.00	0.012	0.012	0.012	0
1738559700	0.012	0.001	9.09	0.012	0.012	0.012	1576001
1738300500	0.011	0.001	10.00	0.0105	0.011	0.0105	3110000
1738214100	0.01	-0.001	-9.09	0.01	0.01	0.01	600000
1738127700	0.011	0	0.00	0.011	0.011	0.011	1951439
1738041300	0.011	0	0.00	0.012	0.012	0.011	4113626
1737695700	0.011	0.001	10.00	0.011	0.011	0.011	1902546
1737609300	0.01	-0.001	-9.09	0.01	0.011	0.01	2807629
1737522900	0.011	-0.001	-8.33	0.011	0.011	0.011	4084267
1737436500	0.012	0	0.00	0.012	0.012	0.012	0
1737350100	0.012	0	0.00	0.013	0.013	0.011	566571
1737090900	0.012	0	0.00	0.012	0.012	0.012	2702054
1737004500	0.012	0	0.00	0.012	0.012	0.011	656673
1736918100	0.012	-0.001	-7.69	0.012	0.012	0.012	2160000
1736831700	0.013	0	0.00	0.013	0.013	0.013	4370994
1736745300	0.013	0.002	18.18	0.011	0.013	0.011	9825693
1736486100	0.011	0	0.00	0.011	0.011	0.011	3532449
1736399700	0.011	0	0.00	0.011	0.012	0.011	3663091
1736313300	0.011	0.001	10.00	0.011	0.011	0.0105	1576970
1736226900	0.01	-0.0005	-4.76	0.0105	0.011	0.01	1515000
1736140500	0.0105	-0.0005	-4.55	0.011	0.011	0.0105	1078829
1735881300	0.011	0.001	10.00	0.011	0.011	0.0105	5163923
1735794900	0.01	-0.0005	-4.76	0.01	0.01	0.01	303444
1735622100	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1735535700	0.0105	0.0005	5.00	0.01	0.0105	0.01	433333

Rendering Error

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BMG Resources Limited (BMG)

Professional-Grade Tools, for Individual Investors.

BMG Financials

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BMG Resources Limited (BMG) Historical

BMG Resources Limited (BMG)

Professional-Grade Tools, for Individual Investors.

BMG Financials

Your Recent History

Go Ad-Free