BMG Resources Limited Historical Data - BMG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.013	0.015	0.0125	3875418	0.01394108	DE
4	0.002	18.1818181818	0.011	0.015	0.01	9883731	0.01378385	DE
12	0.006	85.7142857143	0.007	0.015	0.007	4722145	0.01239997	DE
26	0.004	44.4444444444	0.009	0.015	0.007	2706649	0.01183169	DE
52	0.003	30	0.01	0.019	0.007	2836703	0.01310686	DE
156	-0.039	-75	0.052	0.065	0.007	1730271	0.01806703	DE
260	0.01	333.333333333	0.003	0.145	0.001	1880363	0.02360861	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732770900	0.013	0	0.00	0.013	0.014	0.013	4312871
1732684500	0.013	-0.001	-7.14	0.013	0.014	0.013	1116571
1732598100	0.014	0	0.00	0.013	0.014	0.013	2752844
1732511700	0.014	0	0.00	0.014	0.015	0.013	2260000
1732252500	0.014	0.0015	12.00	0.0125	0.014	0.0125	13230867
1732166100	0.0125	-0.0005	-3.85	0.013	0.013	0.0125	16810
1732079700	0.013	0	0.00	0.013	0.013	0.0125	382869
1731993300	0.013	-0.001	-7.14	0.013	0.014	0.0125	2259484
1731906900	0.014	0.001	7.69	0.013	0.014	0.013	10336331
1731647700	0.013	-0.001	-7.14	0.014	0.014	0.013	197857
1731561300	0.014	-0.001	-6.67	0.015	0.015	0.014	4905728
1731474900	0.015	0.003	25.00	0.013	0.015	0.013	30294319
1731388500	0.012	-0.001	-7.69	0.012	0.012	0.012	3607186
1731302100	0.013	-0.001	-7.14	0.014	0.014	0.013	3685924
1731042900	0.014	0.001	7.69	0.013	0.014	0.013	2114728
1730956500	0.013	-0.0015	-10.34	0.014	0.014	0.013	11117283
1730870100	0.0145	0.0005	3.57	0.014	0.015	0.014	23229439
1730783700	0.014	0.003	27.27	0.011	0.014	0.011	48277324
1730697300	0.011	0	0.00	0.011	0.011	0.011	0
1730438100	0.011	0	0.00	0.011	0.011	0.011	0
1730351700	0.011	0.001	10.00	0.011	0.012	0.01	18121599
1730265300	0.01	0	0.00	0.01	0.01	0.01	0
1730178900	0.01	0	0.00	0.01	0.01	0.01	1674789
1730092500	0.01	0	0.00	0.01	0.01	0.01	822271
1729833300	0.01	0.001	11.11	0.009	0.01	0.009	1139497
1729746900	0.009	0	0.00	0.0085	0.009	0.0085	412024
1729660500	0.009	0	0.00	0.009	0.009	0.009	2934019
1729574100	0.009	-0.0005	-5.26	0.009	0.009	0.009	991542
1729487700	0.0095	-0.0005	-5.00	0.011	0.011	0.0095	7480945
1729228500	0.01	0.002	25.00	0.008	0.011	0.008	15229327
1729142100	0.008	0	0.00	0.008	0.008	0.008	1833824
1729055700	0.008	0	0.00	0.008	0.008	0.008	0
1728969300	0.008	0	0.00	0.008	0.008	0.008	2364451
1728882900	0.008	0	0.00	0.007	0.008	0.007	120000
1728623700	0.008	0	0.00	0.008	0.008	0.008	0
1728537300	0.008	0	0.00	0.008	0.008	0.008	1238521
1728450900	0.008	0	0.00	0.008	0.008	0.007	908916
1728364500	0.008	0	0.00	0.008	0.008	0.008	1282800
1728281700	0.008	0	0.00	0.008	0.008	0.008	0
1728022500	0.008	-0.001	-11.11	0.008	0.008	0.008	1506000
1727936100	0.009	0.001	12.50	0.0085	0.009	0.0085	3111915
1727849700	0.008	-0.001	-11.11	0.008	0.009	0.008	4032900
1727763300	0.009	0	0.00	0.009	0.009	0.009	112545
1727676900	0.009	0	0.00	0.009	0.009	0.009	419961
1727417700	0.009	0.001	12.50	0.0085	0.009	0.0085	1508473
1727331300	0.008	-0.001	-11.11	0.008	0.008	0.008	112144
1727244900	0.009	0	0.00	0.009	0.009	0.009	932210
1727158500	0.009	0	0.00	0.009	0.009	0.009	358716
1727072100	0.009	-0.001	-10.00	0.01	0.01	0.009	1547247
1726812900	0.01	0.001	11.11	0.009	0.01	0.009	4570710
1726726500	0.009	0	0.00	0.009	0.009	0.009	0
1726640100	0.009	0	0.00	0.009	0.009	0.009	2562360
1726553700	0.009	0.001	12.50	0.009	0.009	0.009	414424
1726467300	0.008	0	0.00	0.007	0.008	0.007	6044810
1726208100	0.008	0	0.00	0.007	0.008	0.007	629771
1726121700	0.008	0.001	14.29	0.008	0.008	0.008	837562
1726035300	0.007	0	0.00	0.007	0.007	0.007	0
1725948900	0.007	0	0.00	0.007	0.007	0.007	228533
1725862500	0.007	0	0.00	0.007	0.007	0.007	353677
1725603300	0.007	0	0.00	0.008	0.008	0.007	340678
1725516900	0.007	0	0.00	0.007	0.007	0.007	267876
1725430500	0.007	-0.0005	-6.67	0.007	0.007	0.007	200788
1725344100	0.0075	-0.0005	-6.25	0.008	0.008	0.0075	737999
1725257700	0.008	-0.001	-11.11	0.008	0.008	0.008	2452254
1724998500	0.009	0.001	12.50	0.008	0.009	0.008	201321
1724912100	0.008	0	0.00	0.008	0.008	0.008	384275

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BMG Resources Limited (BMG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

BLACK FRIDAY

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BMG Resources Limited (BMG) Historical

BMG Resources Limited (BMG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History