Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bki Investment Company Limited | BKI | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.675 | 02:10:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.67 | 1.665 | 1.685 | 1.675 |
BKI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.69 | 1.705 | 1.665 | 1.68 | 392,505 | -0.015 | -0.89% |
| 1 Month | 1.695 | 1.72 | 1.665 | 1.69 | 407,721 | -0.02 | -1.18% |
| 3 Months | 1.765 | 1.775 | 1.665 | 1.70 | 357,789 | -0.09 | -5.10% |
| 6 Months | 1.68 | 1.83 | 1.66 | 1.72 | 289,059 | -0.005 | -0.30% |
| 1 Year | 1.72 | 1.855 | 1.66 | 1.73 | 281,209 | -0.045 | -2.62% |
| 3 Years | 1.495 | 1.905 | 1.48 | 1.68 | 317,203 | 0.18 | 12.04% |
| 5 Years | 1.53 | 1.905 | 1.03 | 1.61 | 327,460 | 0.145 | 9.48% |
BKI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1.675 | 0.01 | 0.60% | 1.665 | 1.68 | 1.665 | 226,027 |
| May 01 2024 | 1.665 | -0.01 | -0.30% | 1.675 | 1.685 | 1.665 | 382,368 |
| Apr 30 2024 | 1.67 | -0.01 | -0.60% | 1.68 | 1.68 | 1.67 | 440,717 |
| Apr 29 2024 | 1.68 | -0.01 | -0.59% | 1.695 | 1.705 | 1.68 | 426,938 |
| Apr 26 2024 | 1.69 | -0.01 | -0.59% | 1.69 | 1.705 | 1.685 | 319,997 |
| Apr 24 2024 | 1.70 | 0.03 | 1.80% | 1.675 | 1.70 | 1.675 | 346,955 |
| Apr 23 2024 | 1.67 | -0.01 | -0.30% | 1.68 | 1.685 | 1.67 | 268,121 |
| Apr 22 2024 | 1.675 | -0.01 | -0.30% | 1.68 | 1.685 | 1.67 | 752,813 |
| Apr 19 2024 | 1.68 | 0.00 | 0.00% | 1.69 | 1.69 | 1.68 | 364,152 |
| Apr 18 2024 | 1.68 | 0.00 | 0.00% | 1.69 | 1.69 | 1.675 | 243,814 |
| Apr 17 2024 | 1.68 | -0.01 | -0.59% | 1.695 | 1.695 | 1.68 | 262,609 |
| Apr 16 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.695 | 1.68 | 313,681 |
| Apr 15 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.695 | 1.6775 | 608,715 |
| Apr 12 2024 | 1.69 | -0.01 | -0.29% | 1.70 | 1.70 | 1.685 | 392,814 |
| Apr 11 2024 | 1.695 | 0.01 | 0.30% | 1.69 | 1.72 | 1.69 | 483,912 |
| Apr 10 2024 | 1.69 | -0.02 | -1.17% | 1.70 | 1.70 | 1.69 | 589,823 |
| Apr 09 2024 | 1.71 | 0.00 | 0.00% | 1.705 | 1.71 | 1.695 | 309,287 |
| Apr 08 2024 | 1.71 | 0.02 | 1.18% | 1.695 | 1.71 | 1.69 | 284,127 |
| Apr 05 2024 | 1.69 | -0.01 | -0.29% | 1.70 | 1.70 | 1.69 | 504,178 |
| Apr 04 2024 | 1.695 | 0.00 | 0.00% | 1.695 | 1.705 | 1.695 | 328,076 |
| Apr 03 2024 | 1.695 | 0.01 | 0.30% | 1.695 | 1.705 | 1.69 | 460,670 |
