Beforepay Stock Quote B4P - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Beforepay Group Ltd (B4P) Quote

Beforepay Group Ltd (B4P)

0.56

0.01

(1.82%)

Closed July 23 2:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.56

Bid

0.565

Ask

0.58

Volume

27,625

0.55 Day's Range 0.56

0.365 52 Week Range 0.815

Market Cap

Previous Close

0.55

Open

0.55

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

30,134

Shares Outstanding

47,011,113

Dividend Yield

-

PE Ratio

-3.97

Earnings Per Share (EPS)

-0.14

Revenue

32.09M

Net Profit

-6.64M

Sector

Public Finance, Taxation

Industry

Public Finance, Taxation

Website

www.beforepay.com.au

Headquarters

North Sydney, New South Wales, Aus

Founded

1970

Beforepay Group Ltd is listed in the Public Finance, Taxation sector of the Australian Stock Exchange with ticker B4P. The last closing price for Beforepay was AUD0.55. Over the last year, Beforepay shares have traded in a share price range of AUD 0.365 to AUD 0.815.

Beforepay currently has 47,011,113 shares outstanding. The market capitalization of Beforepay is AUD25.86 million. Beforepay has a price to earnings ratio (PE ratio) of -3.97.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	7.69230769231	0.52	0.58	0.52	24969	0.56412179	DE
4	0.075	15.4639175258	0.485	0.58	0.46	21638	0.5179843	DE
12	-0.1	-15.1515151515	0.66	0.665	0.46	30134	0.55584246	DE
26	0.13	30.2325581395	0.43	0.815	0.4	66049	0.55525613	DE
52	0.05	9.80392156863	0.51	0.815	0.365	45062	0.53732144	DE
156	-1.94	-77.6	2.5	2.51	0.215	64423	0.70179978	DE
260	-1.94	-77.6	2.5	2.51	0.215	64423	0.70179978	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NMHINatures Miracle Holding Inc	$ 0.9602 (174.34%)	4.06M
LGHLWLion Group Holding Ltd	$ 0.0093 (30.99%)	156
FEIMFrequency Electronics Inc	$ 13.17 (30.40%)	18.47k
ENGENGlobal Corp	$ 2.22 (29.82%)	258
TUSKMammoth Energy Services Inc	$ 4.33 (23.71%)	22.93k
RNAZTransCode Therapeutics Inc	$ 0.3346 (-57.78%)	220.99k
MIRAMIRA Pharmaceuticals Inc	$ 3.44 (-31.34%)	469.08k
NUKKNukkleus Inc	$ 0.3946 (-20.76%)	59.19k
XCURExicure Inc	$ 0.4119 (-17.59%)	3.44k
CMAXCareMax Inc	$ 4.52 (-12.91%)	100.66k
NMHINatures Miracle Holding Inc	$ 0.9602 (174.34%)	4.06M
BREABrera Holdings PLC	$ 0.73 (-0.96%)	1.44M
LIFWMSP Recovery Inc	$ 0.6244 (23.23%)	1.42M
SLNASelina Hospitality PLC	$ 0.0348 (-5.95%)	613.82k
SERVServe Robotics Inc	$ 8.42 (-3.99%)	594.39k

stock1ace1

stock1ace1 7 minutes ago

Tom turtles

Tom turtles 8 minutes ago

This is one crazy stock

Monksdream

Monksdream 8 minutes ago

Bloomberg reported that $81 million, a one-day record amount was raised for the Democrats
Certainly an expression of confidence in Harris

ShadowDiviner72

ShadowDiviner72 11 minutes ago

Finally, we arrived to the day we have been waiting for since November 2023. I want to highlight 1 fact:
"Since all patient data will be included in the final locked database, we will remain blinded and will announce the comprehensive results of the full trial, including Stage II results, ra

Bull_Dolphin

Bull_Dolphin 12 minutes ago

More on the narrative unravelling:

https://revolver.news/2024/07/entire-trump-assassination-plot-about-to-blow-thanks-to-mysterious-atf-agent-just-went-dark/

stock1ace1

stock1ace1 13 minutes ago

ddls

ddls 13 minutes ago

Looks like you're still PRETENDING.

Here Today

Here Today 13 minutes ago

“The Company intends to use the net proceeds from the offering primarily for product development activities, including one or more clinical trials with TTX-MC138, its lead therapeutic candidate, and related investigational new drug (IND) enabling studies, and for working capital and other general co

Here Today

Here Today 15 minutes ago

Just sucks that they priced the offering at $.30 a share for 10 million shares. They need the trial to start ASAP.

LVerstee

LVerstee 15 minutes ago

To clarify your statement:

According to your message, the current selling price is $8.88 per TOKEN, while the buyback price is only $4.93. This results in a substantial spread of $3.95 per TOKEN, favoring the company.

This significant discrepancy suggests that the TOKEN

Here Today

Here Today 17 minutes ago

Time to munch on the cheapies!!!!

glenn1919

glenn1919 20 minutes ago

TC.....................................https://stockcharts.com/h-sc/ui?s=TC&p=W&b=5&g=0&id=p84354014936

gregcod

gregcod 20 minutes ago

Doing the same thing over and over again, and expecting different results is Einsteins definition of insanity...Coal and fossil fuels have been are destroying the earths environment for far long...Impacting the oceans and atmosphere plus the billions of people who inhabit the earth in disaterous wa

Here Today

Here Today 21 minutes ago

Way oversold for a $3million offering.

https://www.think-equity.com/transactions

Bull_Dolphin

Bull_Dolphin 22 minutes ago

Hey getmore, I thought the video you posted would get squashed and disappear, but low and behold that great patriot Senator Ron Johnson has brought it forward:

https://www.wnd.com/2024/07/watch-u-s-senator-video-shows-at-least-three-different-weapons-fired-during-trump-shooting/

pennyonfire

pennyonfire 24 minutes ago

$RLTR .012 PINK Current.

glenn1919

glenn1919 29 minutes ago

SOAR..................................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&b=5&g=0&id=p84354014936

ramalio

ramalio 32 minutes ago

... and several hate-tirades from always the same obvious self-described "experts" ... LOL.

archilles

archilles 32 minutes ago

Did anyone ask the RSPI ceo when we expect to come out of EM?
Was it intentional or unintentional for RSPI to get to be in the EM status?
Are they redoing the filing with a brand new audit?

chicks0123

chicks0123 34 minutes ago

Good morning CLNVERS

GMH*

GMH* 40 minutes ago

The main reason I think that it is a biotech portfolio shorting approach is that 1) when short HFs create a company specific short thesis, they generally build a big short position and then publish a white paper on "best short of the year" and then cover on the subsequent drop, whereas the current a

Handlamera

Handlamera 42 minutes ago

Ok! Thank you for this explanation!
So on Friday when trading starts we will have an order book looking like,this.

Buy Sell
4,90 8,90

This backed by the company.

Then the market will decide the actual real m

kabunushi

kabunushi 43 minutes ago

"when set aside funds run low" Doc, could you please clarify what you mean by this? I know there are some UK cancer charity funds in the UK , like CDF (Cancer drug fund) and Cancer Research UK. Are either of those the source of funds patients can apply to in order to get the cost of DcVax paid for

nwsun

nwsun 45 minutes ago

But But But, the linked website says the predicted share price is .75 cents over the next year's time and long term 5 years is .42 cents.

https://walletinvestor.com/stock-forecast/sflm-stock-prediction

Delayed Upgrade Clock