Beforepay Group Ltd Historical Data - B4P

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	17.3913043478	1.15	1.25	1.06	82253	1.21178112	DE
4	0.435	47.5409836066	0.915	1.25	0.78	60559	1.03390053	DE
12	0.745	123.140495868	0.605	1.25	0.605	51813	0.91034414	DE
26	0.835	162.13592233	0.515	1.25	0.46	37729	0.78337018	DE
52	0.72	114.285714286	0.63	1.25	0.38	51594	0.64274835	DE
156	-1.15	-46	2.5	2.51	0.215	62666	0.71362039	DE
260	-1.15	-46	2.5	2.51	0.215	62666	0.71362039	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1730438100	1.25	0.15	13.64	1.18	1.25	1.18	107166
1730351700	1.1	-0.01	-0.90	1.12	1.12	1.1	7537
1730265300	1.11	-0.04	-3.06	1.08	1.1299999	1.08	11885
1730178900	1.145	-0.11	-8.40	1.25	1.25	1.06	123083
1730092500	1.25	0.1	8.70	1.15	1.25	1.15	161596
1729833300	1.15	0.1	9.52	1.065	1.15	1.065	83620
1729746900	1.05	0.07	7.14	1.01	1.1	1.01	134886
1729660500	0.98	0.07	7.69	0.91	1.05	0.91	124190
1729574100	0.91	0.07	8.33	0.84	0.975	0.84	91510
1729487700	0.84	0.035	4.35	0.805	0.84	0.78	66180
1729228500	0.805	-0.03	-3.59	0.8149999	0.83	0.78	79528
1729142100	0.835	-0.01	-1.18	0.835	0.845	0.8199999	65945
1729055700	0.845	-0.03	-3.43	0.85	0.87	0.845	21053
1728969300	0.875	-0.02	-2.23	0.895	0.895	0.87	30863
1728882900	0.895	0.005	0.56	0.895	0.895	0.89	1161
1728623700	0.89	0.01	1.14	0.885	0.89	0.88	9176
1728537300	0.88	-0.03	-3.30	0.9	0.91	0.88	16159
1728450900	0.91	0.015	1.68	0.9	0.91	0.895	29893
1728364500	0.895	-0.025	-2.72	0.915	0.915	0.89	43467
1728278100	0.92	0.01	1.10	0.915	0.92	0.915	2286
1728022500	0.91	-0.015	-1.62	0.91	0.915	0.87	43441
1727936100	0.925	0	0.00	0.935	0.94	0.905	23271
1727849700	0.925	0	0.00	0.925	0.925	0.925	0
1727763300	0.925	-0.01	-1.07	0.935	0.94	0.905	41743
1727676900	0.935	0.015	1.63	0.87	0.935	0.87	15121
1727417700	0.92	0.015	1.66	0.92	0.94	0.91	59984
1727331300	0.905	-0.015	-1.63	0.92	0.92	0.9	11963
1727244900	0.92	-0.02	-2.13	0.92	0.92	0.9	12616
1727158500	0.94	0.065	7.43	0.895	0.94	0.895	63176
1727072100	0.875	-0.065	-6.91	0.93	0.93	0.87	9021
1726812900	0.94	0.06	6.82	0.93	0.94	0.9	33469
1726726500	0.88	-0.015	-1.68	0.89	0.91	0.865	18891
1726640100	0.895	-0.025	-2.72	0.92	0.92	0.865	13673
1726553700	0.92	0.06	6.98	0.86	0.92	0.86	22836
1726467300	0.86	0	0.00	0.86	0.86	0.84	69663
1726208100	0.86	-0.01	-1.15	0.86	0.86	0.86	25323
1726121700	0.87	0	0.00	0.87	0.87	0.87	0
1726035300	0.87	0	0.00	0.87	0.87	0.87	0
1725948900	0.87	-0.02	-2.25	0.895	0.92	0.87	44642
1725862500	0.89	0	0.00	0.89	0.9	0.89	41690
1725603300	0.89	-0.03	-3.26	0.92	0.95	0.89	104687
1725516900	0.92	0.045	5.14	0.9	0.935	0.88	76390
1725430500	0.875	-0.045	-4.89	0.94	0.94	0.86	36216
1725344100	0.92	0.085	10.18	0.87	0.92	0.87	42931
1725257700	0.835	0.035	4.37	0.8149999	0.84	0.8149999	50685
1724998500	0.8	0.01	1.27	0.785	0.8	0.78	20834
1724912100	0.79	0.05	6.76	0.74	0.81	0.74	121470
1724825700	0.74	-0.02	-2.63	0.745	0.755	0.705	87241
1724739300	0.76	-0.035	-4.40	0.8	0.8199999	0.74	170858
1724652900	0.795	0.015	1.92	0.79	0.8	0.765	41915
1724393700	0.78	0.04	5.41	0.765	0.79	0.765	59380
1724307300	0.74	0	0.00	0.75	0.75	0.74	52019
1724220900	0.74	0	0.00	0.74	0.74	0.74	303
1724134500	0.74	0	0.00	0.73	0.77	0.73	6727
1724048100	0.74	-0.05	-6.33	0.775	0.775	0.74	33298
1723788900	0.79	0.105	15.33	0.72	0.8	0.71	151127
1723702500	0.685	0.045	7.03	0.64	0.6899999	0.64	40243
1723616100	0.64	0.01	1.59	0.635	0.64	0.635	9758
1723529700	0.63	0.025	4.13	0.625	0.63	0.625	68278
1723443300	0.605	0.01	1.68	0.605	0.605	0.605	17254
1723184100	0.595	0	0.00	0.59	0.595	0.59	43679
1723097700	0.595	0	0.00	0.6	0.6	0.58	142352
1723011300	0.595	-0.005	-0.83	0.6	0.6	0.595	25337
1722924900	0.6	-0.005	-0.83	0.595	0.605	0.59	30081
1722838500	0.605	0.0400001	7.08	0.595	0.605	0.595	4667
1722579300	0.5649999	-0.045	-7.38	0.585	0.585	0.555	6714

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Beforepay Group Ltd (B4P)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Beforepay Group Ltd (B4P) Historical

Beforepay Group Ltd (B4P)

Professional-Grade Tools, for Individual Investors.

Your Recent History