Antipa Minerals Ltd Historical Data - AZY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-3.84615384615	0.026	0.0265	0.025	10287340	0.02578492	DE
4	0.002	8.69565217391	0.023	0.031	0.023	16805192	0.02657468	DE
12	0	0	0.025	0.037	0.019	16211621	0.02668353	DE
26	0.014	127.272727273	0.011	0.037	0.01	12166061	0.02280856	DE
52	0.006	31.5789473684	0.019	0.037	0.009	8721780	0.01983085	DE
156	-0.024	-48.9795918367	0.049	0.055	0.009	5967537	0.02308394	DE
260	0.012	92.3076923077	0.013	0.068	0.009	6974473	0.03199369	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735276500	0.0254999	-0.0005	-1.92	0.026	0.026	0.025	13275854
1735014060	0.026	0	0.00	0.026	0.026	0.025	11132159
1734930900	0.026	0	0.00	0.026	0.0265	0.026	6454007
1734671700	0.026	0	0.00	0.026	0.026	0.025	20524204
1734585300	0.026	-0.005	-16.13	0.025	0.026	0.023	55578509
1734498900	0.031	0	0.00	0.031	0.031	0.031	0
1734412500	0.031	0.0025	8.77	0.029	0.031	0.028	19475239
1734326100	0.0285	0.0005	1.79	0.029	0.0295	0.028	16026914
1734066900	0.028	0	0.00	0.026	0.028	0.026	18662492
1733980500	0.028	0.001	3.70	0.027	0.028	0.026	9895643
1733894100	0.027	0.001	3.85	0.026	0.0275	0.026	19544839
1733807700	0.026	0.001	4.00	0.026	0.026	0.024	21803708
1733721300	0.025	-0.0005	-1.96	0.026	0.026	0.024	16610958
1733462100	0.0254999	0.0004999	2.00	0.025	0.026	0.025	9723700
1733375700	0.025	-0.0015	-5.66	0.027	0.027	0.025	5939006
1733289300	0.0265	0.0005	1.92	0.026	0.027	0.026	6068534
1733202900	0.026	0.001	4.00	0.025	0.026	0.0245	16062611
1733116500	0.025	0.003	13.64	0.023	0.026	0.023	18909887
1732857300	0.022	0	0.00	0.022	0.023	0.022	2423433
1732770900	0.022	-0.001	-4.35	0.023	0.023	0.022	8145121
1732684500	0.023	0.0005	2.22	0.023	0.024	0.0225	8239538
1732598100	0.0225	-0.0025	-10.00	0.023	0.024	0.0225	5275502
1732511700	0.025	0.001	4.17	0.026	0.026	0.0245	9939241
1732252500	0.024	0.001	4.35	0.023	0.024	0.022	13236493
1732166100	0.023	0.0005	2.22	0.023	0.023	0.0225	4328362
1732079700	0.0225	0	0.00	0.023	0.024	0.022	6881360
1731993300	0.0225	0.0010001	4.65	0.021	0.0235	0.021	21741111
1731906900	0.0214999	0.0014999	7.50	0.02	0.022	0.02	4845816
1731647700	0.02	0	0.00	0.021	0.021	0.02	11546155
1731561300	0.02	-0.001	-4.76	0.021	0.022	0.02	11115600
1731474900	0.021	0.001	5.00	0.021	0.022	0.02	10365458
1731388500	0.02	-0.003	-13.04	0.021	0.022	0.019	20265450
1731302100	0.023	0	0.00	0.022	0.023	0.021	7070786
1731042900	0.023	0.001	4.55	0.022	0.024	0.022	11425472
1730956500	0.022	0	0.00	0.021	0.022	0.02	30044784
1730870100	0.022	-0.004	-15.38	0.025	0.026	0.021	16668183
1730783700	0.026	0.002	8.33	0.023	0.026	0.023	13883323
1730697300	0.024	-0.001	-4.00	0.024	0.025	0.023	11387256
1730438100	0.025	-0.0025	-9.09	0.027	0.027	0.024	29741181
1730351700	0.0275	0.0005	1.85	0.028	0.028	0.027	5846205
1730265300	0.027	-0.001	-3.57	0.029	0.03	0.027	14816093
1730178900	0.028	-0.001	-3.45	0.029	0.029	0.0275	5807202
1730092500	0.029	0.002	7.41	0.028	0.031	0.028	25973861
1729833300	0.027	-0.004	-12.90	0.031	0.031	0.026	44586386
1729746900	0.031	-0.002	-6.06	0.031	0.032	0.031	12503835
1729660500	0.033	-0.002	-5.71	0.035	0.035	0.033	12258009
1729574100	0.035	-0.001	-2.78	0.035	0.036	0.035	12404906
1729487700	0.036	0.004	12.50	0.034	0.037	0.033	36816345
1729228500	0.032	-0.0005	-1.54	0.033	0.033	0.031	10101038
1729142100	0.0325	0.0005	1.56	0.032	0.0335	0.031	22662681
1729055700	0.032	0.003	10.34	0.028	0.032	0.028	28248699
1728969300	0.029	0.0005	1.75	0.029	0.0305	0.0285	21349037
1728882900	0.0285	0.0015	5.56	0.028	0.03	0.028	32292046
1728623700	0.027	0.003	12.50	0.025	0.029	0.025	46758511
1728537300	0.024	0	0.00	0.024	0.025	0.024	1768631
1728450900	0.024	0	0.00	0.023	0.024	0.023	6123818
1728364500	0.024	-0.003	-11.11	0.026	0.026	0.023	16650046
1728278100	0.027	0.0015001	5.88	0.025	0.027	0.025	22837142
1728022500	0.0254999	0.0014999	6.25	0.024	0.026	0.0225	16688106
1727936100	0.024	0.002	9.09	0.022	0.024	0.022	9315235
1727849700	0.022	0.0015	7.32	0.02	0.022	0.02	10457274
1727763300	0.0205	-0.004	-16.33	0.024	0.024	0.0205	28757273
1727676900	0.0245	-0.0015	-5.77	0.025	0.026	0.024	16330628
1727417700	0.026	0	0.00	0.025	0.026	0.024	22694874

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Antipa Minerals Ltd (AZY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Antipa Minerals Ltd (AZY) Historical

Antipa Minerals Ltd (AZY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free