Aroa Biosurgery Limited Historical Data - ARX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-6.12244897959	0.49	0.51	0.455	84129	0.48983801	DE
4	-0.125	-21.3675213675	0.585	0.585	0.455	154085	0.51726151	DE
12	-0.285	-38.255033557	0.745	0.815	0.455	322560	0.6223735	DE
26	-0.035	-7.07070707071	0.495	9.4	0.455	319257	0.6302854	DE
52	-0.045	-8.91089108911	0.505	9.4	0.44	401839	0.57041105	DE
156	-0.255	-35.6643356643	0.715	9.4	0.44	322719	0.73176769	DE
260	0.295	178.787878788	0.165	9.4	0.165	364685	0.94990562	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742534100	0.46	-0.0225	-4.66	0.5	0.505	0.455	577428
1742447700	0.4825	0.0025	0.52	0.495	0.495	0.48	29204
1742361300	0.48	-0.03	-5.88	0.49	0.5	0.48	155769
1742274900	0.51	0.015	3.03	0.505	0.51	0.5	105163
1742188500	0.495	-0.005	-1.00	0.505	0.505	0.495	23686
1741929300	0.5	0.02	4.17	0.485	0.5	0.485	31407
1741842900	0.48	-0.01	-2.04	0.49	0.5	0.48	104621
1741756500	0.49	0.015	3.16	0.475	0.495	0.475	25034
1741670100	0.475	-0.025	-5.00	0.49	0.49	0.47	220912
1741583700	0.5	-0.005	-0.99	0.5	0.505	0.485	156407
1741324500	0.505	0.01	2.02	0.495	0.51	0.495	7736
1741238100	0.495	0.005	1.02	0.49	0.51	0.485	308510
1741151700	0.49	-0.02	-3.92	0.5	0.515	0.4725	393475
1741065300	0.51	-0.005	-0.97	0.505	0.515	0.505	105269
1740978900	0.515	-0.005	-0.96	0.53	0.53	0.515	94274
1740719700	0.52	-0.01	-1.89	0.53	0.53	0.505	219124
1740633300	0.53	0	0.00	0.54	0.54	0.53	167244
1740546900	0.53	-0.02	-3.64	0.55	0.55	0.52	112026
1740460500	0.55	-0.02	-3.51	0.575	0.575	0.51	375875
1740374100	0.5699999	-0.005	-0.87	0.5649999	0.575	0.54	195529
1740114900	0.575	0	0.00	0.5699999	0.575	0.5649999	37795
1740028500	0.575	0	0.00	0.585	0.585	0.5649999	241845
1739942100	0.575	-0.005	-0.86	0.595	0.6	0.56	174489
1739855700	0.58	0.0100001	1.75	0.575	0.585	0.575	187066
1739769300	0.5699999	0.0149999	2.70	0.5649999	0.5699999	0.555	144458
1739510100	0.555	-0.005	-0.89	0.55	0.5649999	0.55	54943
1739423700	0.56	0.01	1.82	0.56	0.5649999	0.555	109542
1739337300	0.55	0.02	3.77	0.54	0.55	0.535	136351
1739250900	0.53	-0.01	-1.85	0.545	0.545	0.51	221600
1739164500	0.54	-0.005	-0.92	0.54	0.56	0.53	2281371
1738905300	0.545	0.005	0.93	0.53	0.55	0.53	65386
1738818900	0.54	-0.01	-1.82	0.555	0.5649999	0.535	716164
1738732500	0.55	-0.025	-4.35	0.58	0.58	0.55	303243
1738646100	0.575	0.0050001	0.88	0.59	0.605	0.575	237905
1738559700	0.5699999	-0.02	-3.39	0.5699999	0.59	0.56	361442
1738300500	0.59	0.015	2.61	0.575	0.595	0.575	507036
1738214100	0.575	-0.04	-6.50	0.59	0.6	0.535	1481201
1738127700	0.615	-0.17	-21.66	0.725	0.725	0.585	2676414
1738041300	0.785	0.025	3.29	0.775	0.805	0.77	641141
1737695700	0.76	-0.015	-1.94	0.775	0.775	0.76	71403
1737609300	0.775	0.035	4.73	0.75	0.775	0.75	158702
1737522900	0.74	0.005	0.68	0.74	0.75	0.735	80096
1737436500	0.735	0.005	0.68	0.73	0.7375	0.73	16293
1737350100	0.73	-0.01	-1.35	0.735	0.74	0.73	76561
1737090900	0.74	0	0.00	0.745	0.745	0.735	43437
1737004500	0.74	0.015	2.07	0.75	0.75	0.735	32181
1736918100	0.725	-0.04	-5.23	0.75	0.755	0.72	206702
1736831700	0.765	0.01	1.32	0.76	0.775	0.76	61224
1736745300	0.755	-0.025	-3.21	0.8	0.8	0.75	243588
1736486100	0.78	-0.005	-0.64	0.8	0.8	0.7725	120757
1736399700	0.785	-0.005	-0.63	0.8	0.8149999	0.775	195722
1736313300	0.79	0.04	5.33	0.75	0.8	0.75	579989
1736226900	0.75	0.005	0.67	0.75	0.75	0.74	125090
1736140500	0.745	0	0.00	0.74	0.745	0.72	111692
1735881300	0.745	0	0.00	0.75	0.7574999	0.745	129070
1735794900	0.745	-0.025	-3.25	0.765	0.77	0.745	1147379
1735617660	0.77	0.01	1.32	0.765	0.77	0.755	183245
1735535700	0.76	-0.01	-1.30	0.77	0.77	0.75	111395
1735276500	0.77	0.03	4.05	0.745	0.785	0.745	1309948
1735014060	0.74	0.06	8.82	0.685	0.74	0.685	321881
1734930900	0.68	0.005	0.74	0.6899999	0.6949999	0.68	170989

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aroa Biosurgery Limited (ARX)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aroa Biosurgery Limited (ARX) Historical

Aroa Biosurgery Limited (ARX)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free