ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ARX Aroa Biosurgery Limited

0.585
0.00 (0.00%)
Feb 20 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Aroa Biosurgery Limited ARX Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.585 16:58:05
Open Price Low Price High Price Close Price Prev Close
0.585
more quote information »

ARX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5850.5950.540.5713731,186,7280.000.00%
1 Month0.700.760.53750.603192862,897-0.115-16.43%
3 Months0.750.870.53750.650646455,649-0.165-22.00%
6 Months0.880.8850.53750.689848334,667-0.295-33.52%
1 Year1.0451.1250.53750.803217301,199-0.46-44.02%
3 Years1.2151.2650.53750.943057288,617-0.63-51.85%
5 Years0.161.7450.151.07353,0580.425265.63%

ARX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 19 2024 0.59 0.025 4.42% 0.58 0.595 0.56 281,485
Feb 16 2024 0.565 -0.005 -0.88% 0.56 0.565 0.54 120,192
Feb 15 2024 0.57 0.00 0.00% 0.58 0.58 0.555 4,236,796
Feb 14 2024 0.57 -0.005 -0.87% 0.57 0.585 0.57 671,401
Feb 13 2024 0.575 -0.01 -1.71% 0.585 0.59 0.575 623,768
Feb 12 2024 0.585 -0.005 -0.85% 0.60 0.60 0.58 244,672
Feb 09 2024 0.59 -0.0025 -0.42% 0.595 0.60 0.59 81,711
Feb 08 2024 0.5925 0.0075 1.28% 0.595 0.60 0.59 165,662
Feb 07 2024 0.585 0.015 2.63% 0.57 0.595 0.57 422,155
Feb 06 2024 0.57 0.025 4.59% 0.54 0.57 0.54 223,462
Feb 05 2024 0.545 0.005 0.93% 0.57 0.57 0.54 514,330
Feb 02 2024 0.54 -0.025 -4.42% 0.57 0.57 0.5375 913,626
Feb 01 2024 0.565 -0.015 -2.59% 0.59 0.595 0.565 585,801
Jan 31 2024 0.58 -0.035 -5.69% 0.625 0.625 0.55 964,650
Jan 30 2024 0.615 -0.095 -13.38% 0.70 0.70 0.60 3,960,042
Jan 29 2024 0.71 -0.03 -4.05% 0.74 0.755 0.70 749,025
Jan 25 2024 0.74 0.00 0.00% 0.75 0.755 0.735 661,624
Jan 24 2024 0.74 0.02 2.78% 0.74 0.76 0.73 624,510
Jan 23 2024 0.72 0.03 4.35% 0.70 0.75 0.695 350,138
Jan 22 2024 0.69 -0.05 -6.76% 0.75 0.75 0.69 393,410
Jan 19 2024 0.74 -0.025 -3.27% 0.77 0.77 0.73 88,643
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock