Aroa Biosurgery Limited Historical Data - ARX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	4.61538461538	0.65	0.705	0.64	552685	0.67584719	DE
4	0.02	3.0303030303	0.66	0.745	0.625	522369	0.68230049	DE
12	0.14	25.9259259259	0.54	9.4	0.5	327982	0.64101687	DE
26	0.06	9.67741935484	0.62	9.4	0.44	442539	0.56086195	DE
52	-0.09	-11.6883116883	0.77	9.4	0.44	426710	0.57268024	DE
156	-0.355	-34.2995169082	1.035	9.4	0.44	311181	0.74539901	DE
260	0.515	312.121212121	0.165	9.4	0.165	366728	0.96493791	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734671700	0.675	-0.005	-0.74	0.6949999	0.6949999	0.665	253910
1734585300	0.68	0.01	1.49	0.675	0.705	0.67	2138623
1734498900	0.67	0.03	4.69	0.64	0.67	0.64	80101
1734412500	0.64	-0.015	-2.29	0.66	0.66	0.64	142378
1734326100	0.655	0.01	1.55	0.65	0.66	0.64	148412
1734066900	0.645	0	0.00	0.65	0.65	0.635	491179
1733980500	0.645	0.005	0.78	0.635	0.66	0.635	152767
1733894100	0.64	-0.015	-2.29	0.655	0.655	0.625	447891
1733807700	0.655	-0.045	-6.43	0.6899999	0.6949999	0.64	494551
1733721300	0.7	-0.015	-2.10	0.6899999	0.705	0.685	109387
1733462100	0.715	0.015	2.14	0.7	0.715	0.685	476898
1733375700	0.7	-0.03	-4.11	0.73	0.73	0.6949999	422596
1733289300	0.73	0.03	4.29	0.7	0.74	0.6949999	601372
1733202900	0.7	0.0100001	1.45	0.7	0.705	0.6899999	278519
1733116500	0.6899999	-0.005	-0.72	0.71	0.715	0.685	215248
1732857300	0.6949999	-0.02	-2.80	0.71	0.71	0.65	582508
1732770900	0.715	0.015	2.14	0.71	0.745	0.705	376568
1732684500	0.7	0.03	4.48	0.67	0.71	0.67	1166495
1732598100	0.67	0.005	0.75	0.66	0.675	0.65	1195455
1732511700	0.665	0.01	1.53	0.66	0.67	0.655	672519
1732252500	0.655	0.025	3.97	0.65	0.66	0.65	340780
1732166100	0.63	-0.005	-0.79	0.645	0.65	0.625	145776
1732079700	0.635	-0.01	-1.55	0.645	0.645	0.63	1197838
1731993300	0.645	0.015	2.38	0.62	9.4	0.615	516401
1731906900	0.63	0.01	1.61	0.66	0.66	0.625	106128
1731647700	0.62	-0.005	-0.80	0.63	0.63	0.61	73738
1731561300	0.625	-0.03	-4.58	0.66	0.66	0.6175	171063
1731474900	0.655	-0.02	-2.96	0.675	0.68	0.655	226589
1731388500	0.675	0.035	5.47	0.65	0.6899999	0.65	460766
1731302100	0.64	0.03	4.92	0.61	0.66	0.6	436885
1731042900	0.61	0.025	4.27	0.61	0.61	0.6	49466
1730956500	0.585	0.0150001	2.63	0.575	0.585	0.54	60237
1730870100	0.5699999	0.0099999	1.79	0.575	0.59	0.5699999	23888
1730783700	0.56	-0.025	-4.27	0.5699999	0.5699999	0.55	880869
1730697300	0.585	-0.015	-2.50	0.59	0.61	0.585	68247
1730438100	0.6	-0.01	-1.64	0.615	0.615	0.6	91656
1730351700	0.61	0.01	1.67	0.6	0.615	0.6	347314
1730265300	0.6	0.005	0.84	0.595	0.63	0.595	243574
1730178900	0.595	0.0300001	5.31	0.5649999	0.595	0.5649999	171925
1730092500	0.5649999	0	0.00	0.59	0.59	0.5649999	65192
1729833300	0.5649999	-0.015	-2.59	0.585	0.585	0.5649999	233230
1729746900	0.58	0	0.00	0.585	0.59	0.58	299163
1729660500	0.58	0.02	3.57	0.595	0.595	0.5699999	144747
1729574100	0.56	0.04	7.69	0.54	0.6	0.54	653270
1729487700	0.52	0	0.00	0.53	0.53	0.515	134148
1729228500	0.52	0	0.00	0.52	0.52	0.51	72484
1729142100	0.52	0	0.00	0.52	0.52	0.52	11475
1729055700	0.52	-0.005	-0.95	0.53	0.535	0.52	241919
1728969300	0.525	0	0.00	0.525	0.5275	0.52	59756
1728882900	0.525	0	0.00	0.55	0.55	0.525	34731
1728623700	0.525	-0.02	-3.67	0.545	0.55	0.525	29161
1728537300	0.545	0	0.00	0.535	0.545	0.53	224698
1728450900	0.545	-0.01	-1.80	0.535	0.545	0.52	323090
1728364500	0.555	0.005	0.91	0.55	0.555	0.55	21380
1728278100	0.55	0.02	3.77	0.54	0.555	0.54	200437
1728022500	0.53	0.005	0.95	0.535	0.54	0.53	8777
1727936100	0.525	-0.015	-2.78	0.54	0.54	0.5	188477
1727849700	0.54	-0.005	-0.92	0.55	0.55	0.535	225457
1727763300	0.545	-0.015	-2.68	0.5649999	0.5649999	0.545	53692
1727676900	0.56	0.01	1.82	0.54	0.5649999	0.54	393093
1727417700	0.55	-0.01	-1.79	0.5625	0.5649999	0.55	64134
1727331300	0.56	0.02	3.70	0.51	0.56	0.51	77533
1727244900	0.54	-0.025	-4.42	0.5649999	0.5649999	0.54	73644
1727158500	0.5649999	0.0449999	8.65	0.52	0.5649999	0.51	741665
1727072100	0.52	0.03	6.12	0.485	0.52	0.485	373217

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aroa Biosurgery Limited (ARX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aroa Biosurgery Limited (ARX) Historical

Aroa Biosurgery Limited (ARX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free