![Arafura Rare Earths Ltd](/common/images/company/ASX_ARUOA.png)
Arafura Rare Earths Ltd (ARUOA)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.004 | -13.3333333333 | 0.03 | 0.03 | 0.026 | 68177 | 0.02632852 | DE |
4 | -0.007 | -21.2121212121 | 0.033 | 0.033 | 0.026 | 130171 | 0.02777056 | DE |
12 | -0.014 | -35 | 0.04 | 0.044 | 0.026 | 99130 | 0.03613203 | DE |
26 | -0.008 | -23.5294117647 | 0.034 | 0.08 | 0.026 | 287312 | 0.05268858 | DE |
52 | -0.005 | -16.1290322581 | 0.031 | 0.08 | 0.025 | 287249 | 0.04952198 | DE |
156 | -0.005 | -16.1290322581 | 0.031 | 0.08 | 0.025 | 287249 | 0.04952198 | DE |
260 | -0.005 | -16.1290322581 | 0.031 | 0.08 | 0.025 | 287249 | 0.04952198 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724393700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1724307300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1724220900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1724134500 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 137340 |
1724048100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 23335 |
1723788900 | 0.027 | -0.003 | -10.00 | 0.03 | 0.03 | 0.027 | 43857 |
1723702500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1723616100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1723529700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1723443300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1723184100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1723097700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1723011300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1722924900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 16670 |
1722838500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1722579300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1722492900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1722406500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1722320100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50000 |
1722233700 | 0.03 | 0.003 | 11.11 | 0.031 | 0.032 | 0.03 | 213156 |
1721974500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1721888100 | 0.027 | -0.008 | -22.86 | 0.033 | 0.033 | 0.026 | 426842 |
1721801700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721715300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721628900 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.035 | 202633 |
1721369700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1721283300 | 0.036 | -0.001 | -2.70 | 0.036 | 0.036 | 0.036 | 30000 |
1721196900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1721110500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1721024100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1720764900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1720678500 | 0.037 | -0.003 | -7.50 | 0.038 | 0.038 | 0.037 | 109500 |
1720592100 | 0.04 | -0.004 | -9.09 | 0.04 | 0.04 | 0.04 | 12500 |
1720505700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1720419300 | 0.044 | 0.0010001 | 2.33 | 0.041 | 0.044 | 0.041 | 129755 |
1720160100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1720073700 | 0.0429999 | 0 | 0.00 | 0.042 | 0.044 | 0.042 | 379767 |
1719987300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1719900900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1719814500 | 0.0429999 | 0.0029999 | 7.50 | 0.0429999 | 0.0429999 | 0.0429999 | 33255 |
1719555300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1719468900 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 75815 |
1719382500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1719296100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1719209700 | 0.039 | 0 | 0.00 | 0.039 | 0.042 | 0.039 | 70000 |
1718950500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 9185 |
1718864100 | 0.039 | -0.004 | -9.30 | 0.042 | 0.042 | 0.035 | 47971 |
1718777700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 10000 |
1718691300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1718604900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1718345700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1718259300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1718172900 | 0.0429999 | 0.0029999 | 7.50 | 0.042 | 0.0429999 | 0.042 | 158601 |
1718086500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 44714 |
1717740900 | 0.04 | 0.002 | 5.26 | 0.04 | 0.04 | 0.04 | 17786 |
1717654500 | 0.038 | -0.005 | -11.63 | 0.0429999 | 0.0429999 | 0.038 | 50000 |
1717568100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 2500 |
1717481700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1717395300 | 0.0429999 | 0.0029999 | 7.50 | 0.0429999 | 0.0429999 | 0.0429999 | 197210 |
1717136100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717049700 | 0.04 | -0.004 | -9.09 | 0.04 | 0.04 | 0.04 | 85000 |
1716963300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 25000 |
1716876900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 60000 |
1716790500 | 0.044 | 0.002 | 4.76 | 0.042 | 0.045 | 0.042 | 422858 |
1716531300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.