Arafura Rare Earths Ltd Historical Data - ARUOA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.004	-13.3333333333	0.03	0.03	0.026	68177	0.02632852	DE
4	-0.007	-21.2121212121	0.033	0.033	0.026	130171	0.02777056	DE
12	-0.014	-35	0.04	0.044	0.026	99130	0.03613203	DE
26	-0.008	-23.5294117647	0.034	0.08	0.026	287312	0.05268858	DE
52	-0.005	-16.1290322581	0.031	0.08	0.025	287249	0.04952198	DE
156	-0.005	-16.1290322581	0.031	0.08	0.025	287249	0.04952198	DE
260	-0.005	-16.1290322581	0.031	0.08	0.025	287249	0.04952198	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1724393700	0.026	0	0.00	0.026	0.026	0.026	0
1724307300	0.026	0	0.00	0.026	0.026	0.026	0
1724220900	0.026	0	0.00	0.026	0.026	0.026	0
1724134500	0.026	-0.001	-3.70	0.027	0.027	0.026	137340
1724048100	0.027	0	0.00	0.027	0.027	0.027	23335
1723788900	0.027	-0.003	-10.00	0.03	0.03	0.027	43857
1723702500	0.03	0	0.00	0.03	0.03	0.03	0
1723616100	0.03	0	0.00	0.03	0.03	0.03	0
1723529700	0.03	0	0.00	0.03	0.03	0.03	0
1723443300	0.03	0	0.00	0.03	0.03	0.03	0
1723184100	0.03	0	0.00	0.03	0.03	0.03	0
1723097700	0.03	0	0.00	0.03	0.03	0.03	0
1723011300	0.03	0	0.00	0.03	0.03	0.03	0
1722924900	0.03	0	0.00	0.03	0.03	0.03	16670
1722838500	0.03	0	0.00	0.03	0.03	0.03	0
1722579300	0.03	0	0.00	0.03	0.03	0.03	0
1722492900	0.03	0	0.00	0.03	0.03	0.03	0
1722406500	0.03	0	0.00	0.03	0.03	0.03	0
1722320100	0.03	0	0.00	0.03	0.03	0.03	50000
1722233700	0.03	0.003	11.11	0.031	0.032	0.03	213156
1721974500	0.027	0	0.00	0.027	0.027	0.027	0
1721888100	0.027	-0.008	-22.86	0.033	0.033	0.026	426842
1721801700	0.035	0	0.00	0.035	0.035	0.035	0
1721715300	0.035	0	0.00	0.035	0.035	0.035	0
1721628900	0.035	-0.001	-2.78	0.035	0.035	0.035	202633
1721369700	0.036	0	0.00	0.036	0.036	0.036	0
1721283300	0.036	-0.001	-2.70	0.036	0.036	0.036	30000
1721196900	0.037	0	0.00	0.037	0.037	0.037	0
1721110500	0.037	0	0.00	0.037	0.037	0.037	0
1721024100	0.037	0	0.00	0.037	0.037	0.037	0
1720764900	0.037	0	0.00	0.037	0.037	0.037	0
1720678500	0.037	-0.003	-7.50	0.038	0.038	0.037	109500
1720592100	0.04	-0.004	-9.09	0.04	0.04	0.04	12500
1720505700	0.044	0	0.00	0.044	0.044	0.044	0
1720419300	0.044	0.0010001	2.33	0.041	0.044	0.041	129755
1720160100	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1720073700	0.0429999	0	0.00	0.042	0.044	0.042	379767
1719987300	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1719900900	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1719814500	0.0429999	0.0029999	7.50	0.0429999	0.0429999	0.0429999	33255
1719555300	0.04	0	0.00	0.04	0.04	0.04	0
1719468900	0.04	0.001	2.56	0.04	0.04	0.04	75815
1719382500	0.039	0	0.00	0.039	0.039	0.039	0
1719296100	0.039	0	0.00	0.039	0.039	0.039	0
1719209700	0.039	0	0.00	0.039	0.042	0.039	70000
1718950500	0.039	0	0.00	0.039	0.039	0.039	9185
1718864100	0.039	-0.004	-9.30	0.042	0.042	0.035	47971
1718777700	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	10000
1718691300	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1718604900	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1718345700	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1718259300	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1718172900	0.0429999	0.0029999	7.50	0.042	0.0429999	0.042	158601
1718086500	0.04	0	0.00	0.04	0.04	0.04	44714
1717740900	0.04	0.002	5.26	0.04	0.04	0.04	17786
1717654500	0.038	-0.005	-11.63	0.0429999	0.0429999	0.038	50000
1717568100	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	2500
1717481700	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1717395300	0.0429999	0.0029999	7.50	0.0429999	0.0429999	0.0429999	197210
1717136100	0.04	0	0.00	0.04	0.04	0.04	0
1717049700	0.04	-0.004	-9.09	0.04	0.04	0.04	85000
1716963300	0.044	0	0.00	0.044	0.044	0.044	25000
1716876900	0.044	0	0.00	0.044	0.044	0.044	60000
1716790500	0.044	0.002	4.76	0.042	0.045	0.042	422858
1716531300	0.042	0	0.00	0.042	0.042	0.042	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Arafura Rare Earths Ltd (ARUOA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Arafura Rare Earths Ltd (ARUOA) Historical

Arafura Rare Earths Ltd (ARUOA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History