Arafura Rare Earths Ltd Historical Data - ARUOA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	7.69230769231	0.013	0.016	0.012	105263	0.012	DE
4	0.004	40	0.01	0.016	0.009	178386	0.01292525	DE
12	0.008	133.333333333	0.006	0.016	0.005	265840	0.00918747	DE
26	-0.011	-44	0.025	0.032	0.005	266626	0.01323102	DE
52	-0.016	-53.3333333333	0.03	0.08	0.005	283965	0.03975429	DE
156	-0.017	-54.8387096774	0.031	0.08	0.005	281401	0.03977087	DE
260	-0.017	-54.8387096774	0.031	0.08	0.005	281401	0.03977087	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740460500	0.014	0.002	16.67	0.012	0.014	0.012	259888
1740374100	0.012	0	0.00	0.012	0.012	0.012	0
1740114900	0.012	0	0.00	0.012	0.012	0.012	0
1740028500	0.012	-0.002	-14.29	0.013	0.013	0.012	105263
1739942100	0.014	0	0.00	0.014	0.014	0.014	0
1739855700	0.014	0	0.00	0.014	0.014	0.014	0
1739769300	0.014	0	0.00	0.014	0.014	0.014	0
1739510100	0.014	0	0.00	0.014	0.014	0.014	0
1739423700	0.014	0	0.00	0.014	0.014	0.014	0
1739337300	0.014	0	0.00	0.014	0.014	0.014	0
1739250900	0.014	0	0.00	0.014	0.014	0.014	0
1739164500	0.014	0	0.00	0.014	0.014	0.014	0
1738905300	0.014	0.001	7.69	0.014	0.014	0.014	421053
1738818900	0.013	0	0.00	0.013	0.013	0.013	20000
1738732500	0.013	0	0.00	0.013	0.013	0.013	0
1738646100	0.013	0.004	44.44	0.012	0.013	0.012	250000
1738559700	0.009	0	0.00	0.009	0.009	0.009	0
1738300500	0.009	0	0.00	0.009	0.009	0.009	0
1738214100	0.009	0	0.00	0.009	0.009	0.009	0
1738127700	0.009	0	0.00	0.009	0.009	0.009	0
1738041300	0.009	-0.001	-10.00	0.01	0.01	0.009	95615
1737695700	0.01	0	0.00	0.01	0.01	0.01	33433
1737609300	0.01	0	0.00	0.01	0.01	0.01	0
1737522900	0.01	0	0.00	0.01	0.01	0.01	0
1737436500	0.01	-0.001	-9.09	0.01	0.01	0.01	223258
1737350100	0.011	0	0.00	0.011	0.011	0.011	82110
1737090900	0.011	0.001	10.00	0.009	0.011	0.008	434946
1737004500	0.01	0.002	25.00	0.009	0.01	0.009	530000
1736918100	0.008	0.003	60.00	0.009	0.009	0.007	864462
1736831700	0.005	0	0.00	0.005	0.005	0.005	0
1736745300	0.005	0	0.00	0.005	0.005	0.005	0
1736486100	0.005	0	0.00	0.007	0.007	0.005	526315
1736399700	0.005	0	0.00	0.005	0.005	0.005	0
1736313300	0.005	0	0.00	0.005	0.005	0.005	0
1736226900	0.005	0	0.00	0.005	0.005	0.005	0
1736140500	0.005	0	0.00	0.005	0.005	0.005	0
1735881300	0.005	0	0.00	0.005	0.005	0.005	0
1735794900	0.005	0	0.00	0.005	0.005	0.005	0
1735622100	0.005	0	0.00	0.005	0.005	0.005	0
1735535700	0.005	0	0.00	0.005	0.005	0.005	0
1735276500	0.005	0	0.00	0.005	0.005	0.005	0
1735017300	0.005	0	0.00	0.005	0.005	0.005	0
1734930900	0.005	0	0.00	0.005	0.005	0.005	0
1734671700	0.005	0	0.00	0.005	0.005	0.005	0
1734585300	0.005	0	0.00	0.005	0.005	0.005	10526
1734498900	0.005	0	0.00	0.005	0.005	0.005	211619
1734412500	0.005	0	0.00	0.005	0.005	0.005	0
1734326100	0.005	0	0.00	0.005	0.005	0.005	0
1734066900	0.005	0	0.00	0.005	0.005	0.005	0
1733980500	0.005	0	0.00	0.005	0.005	0.005	0
1733894100	0.005	0	0.00	0.005	0.005	0.005	0
1733807700	0.005	0	0.00	0.005	0.005	0.005	0
1733721300	0.005	0	0.00	0.005	0.005	0.005	0
1733462100	0.005	0	0.00	0.005	0.005	0.005	0
1733375700	0.005	-0.001	-16.67	0.006	0.006	0.005	179000
1733289300	0.006	0	0.00	0.006	0.006	0.006	0
1733202900	0.006	0	0.00	0.006	0.006	0.006	0
1733116500	0.006	0	0.00	0.006	0.006	0.006	0
1732857300	0.006	0.001	20.00	0.005	0.006	0.005	1052631
1732770900	0.005	-0.006	-54.55	0.005	0.005	0.005	39413
1732684500	0.011	0	0.00	0.011	0.011	0.011	404385
1732662000	0.011	0	0.00	0.011	0.011	0.011	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Arafura Rare Earths Ltd (ARUOA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Arafura Rare Earths Ltd (ARUOA) Historical

Arafura Rare Earths Ltd (ARUOA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free