ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Arafura Rare Earths Ltd

Arafura Rare Earths Ltd (ARU)

0.17
0.005
(3.03%)
Closed July 27 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-10.52631578950.190.20.16541990450.19025144DE
4-0.005-2.857142857140.1750.2050.16538965280.19173506DE
12-0.025-12.82051282050.1950.210.1643854010.18955277DE
260.0541.66666666670.120.2750.11566218600.18970943DE
52-0.13-43.33333333330.30.31750.11572793500.19982354DE
1560.0430.76923076920.130.70.11583381930.32266429DE
2600.0851000.0850.70.04662743780.28146273DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17219745000.170.0053.030.1650.1750.1656408606
17218881000.165-0.03-15.380.1750.1750.16516503643
17218017000.19500.000.1950.1950.1950
17217153000.1950.015.410.1950.20.198820414
17216289000.18500.000.1850.190.183049986
17213697000.18500.000.180.190.181555695
17212833000.18500.000.190.190.183370083
17211969000.185-0.005-2.630.190.190.1851748275
17211105000.19-0.005-2.560.190.1950.1853001110
17210241000.1950.00251.300.1950.20.191626722
17207649000.1925-0.0075-3.750.1950.20.192745782
17206785000.200.000.1950.20499990.19254398259
17205921000.20.0052.560.190.20.1854086900
17205057000.195-0.01-4.880.20.20.192831996
17204193000.20499990.00749993.800.20.20499990.1953827050
17201601000.197500.000.20.20.18755075986
17200737000.19750.01759.720.190.20.18510940735
17199873000.18-0.0025-1.370.190.190.18889236
17199009000.1825-0.0025-1.350.180.190.17755702279
17198145000.1850.015.710.180.1850.1754202475
17195553000.175-0.0025-1.410.1750.180.17249993553628
17194689000.177500.000.1750.180.17249992607417
17193825000.1775-0.0025-1.390.180.180.1751606484
17192961000.180.00251.410.1750.180.172942076
17192097000.1775-0.0075-4.050.180.1850.1752872787
17189505000.1850.015.710.1750.1850.1754111820
17188641000.1750.0052.940.1750.180.172512413
17187777000.170.0053.030.1650.180.1653614803
17186913000.1650.0053.130.1650.170.162220118
17186049000.16-0.0125-7.250.1650.170.162285418
17183457000.1724999-0.0025-1.430.170.1750.172392505
17182593000.17500.000.1750.180.17249992024748
17181729000.175-0.005-2.780.180.180.17249992221653
17180865000.1800.000.1850.1850.1755007368
17177409000.18-0.0025-1.370.180.1850.182869099
17176545000.1825-0.0025-1.350.180.1850.17753011559
17175681000.185-0.005-2.630.190.190.17513760695
17174817000.190.0052.700.190.190.1852394470
17173953000.185-0.0025-1.330.190.190.1852312697
17171361000.18750.0052.740.1850.190.18253930659
17170497000.1825-0.0075-3.950.190.190.182510203389
17169633000.19-0.0025-1.300.190.1950.194138794
17168769000.1925-0.005-2.530.20.20499990.197948469
17167905000.19750.00251.280.20499990.210.19511375257
17165313000.195-0.0025-1.270.1950.20.194616361
17164449000.1975-0.0025-1.250.20.20.19253068855
17163585000.20.00753.900.190.20.191949747
17162721000.1925-0.0025-1.280.1950.20.194029897
17161857000.195-0.01-4.880.20499990.20499990.1955742008
17159265000.20499990.00999995.130.20.210.197512201462
17158401000.195-0.0025-1.270.20.20499990.195539041
17157537000.19750.01256.760.1950.20499990.1914078311
17156673000.18500.000.1850.190.182587030
17155809000.18500.000.190.190.187750710
17153217000.18500.000.1850.190.1851523613
17152353000.185-0.0025-1.330.1850.190.1851588396
17151489000.1875-0.0025-1.320.190.190.1851953566
17150625000.1900.000.1850.190.1853945072
17149761000.19-0.0025-1.300.190.1950.18756904908
17147169000.192500.000.190.20.194113912
17146305000.1925-0.005-2.530.1950.20.192969046
17145441000.1975-0.0025-1.250.20.20.1953357732
17144577000.20.015.260.190.210.1912941197
17143713000.190.0052.700.190.1950.18755026868