ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ARU Arafura Rare Earths Ltd

0.155
0.005 (3.33%)
Mar 01 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Arafura Rare Earths Ltd ARU Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.005 3.33% 0.155 00:10:12
Open Price Low Price High Price Close Price Prev Close
0.155 0.1525 0.16 0.155 0.15
more quote information »

ARU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.150.160.140.1474032,458,5400.0053.33%
1 Month0.130.160.1150.1337125,741,6330.02519.23%
3 Months0.200.210.1150.1503188,811,439-0.045-22.50%
6 Months0.240.2850.1150.18587,790,694-0.085-35.42%
1 Year0.6150.660.1150.3235049,372,601-0.46-74.80%
3 Years0.2150.700.1150.3269197,918,005-0.06-27.91%
5 Years0.0490.700.0460.282246,264,0920.106216.33%

ARU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 0.155 0.005 3.33% 0.155 0.16 0.1525 5,567,515
Feb 29 2024 0.15 -0.0025 -1.64% 0.155 0.155 0.1475 3,194,216
Feb 28 2024 0.1525 0.0075 5.17% 0.145 0.1525 0.145 3,335,554
Feb 27 2024 0.145 0.00 0.00% 0.145 0.15 0.145 1,722,105
Feb 26 2024 0.145 0.00 0.00% 0.145 0.15 0.145 1,509,805
Feb 23 2024 0.145 -0.0025 -1.69% 0.15 0.15 0.14 3,915,786
Feb 22 2024 0.1475 0.00 0.00% 0.15 0.15 0.145 1,809,450
Feb 21 2024 0.1475 0.0025 1.72% 0.145 0.15 0.14 4,610,270
Feb 20 2024 0.145 -0.0075 -4.92% 0.15 0.1525 0.14 10,042,537
Feb 19 2024 0.1525 0.0125 8.93% 0.145 0.16 0.145 9,886,912
Feb 16 2024 0.14 0.0075 5.66% 0.135 0.145 0.135 9,320,129
Feb 15 2024 0.1325 -0.0025 -1.85% 0.135 0.14 0.13 4,548,643
Feb 14 2024 0.135 0.01 8.00% 0.125 0.135 0.1225 6,442,971
Feb 13 2024 0.125 0.00 0.00% 0.125 0.145 0.12 12,221,067
Feb 12 2024 0.125 0.0025 2.04% 0.12 0.125 0.12 3,054,075
Feb 09 2024 0.1225 0.0025 2.08% 0.12 0.125 0.12 1,427,832
Feb 08 2024 0.12 0.00 0.00% 0.12 0.125 0.115 6,291,983
Feb 07 2024 0.12 -0.005 -4.00% 0.125 0.1275 0.12 4,503,485
Feb 06 2024 0.125 0.00 0.00% 0.13 0.13 0.12 8,082,327
Feb 05 2024 0.125 -0.0025 -1.96% 0.125 0.13 0.12 5,364,700
Feb 02 2024 0.1275 0.0075 6.25% 0.125 0.135 0.12 6,868,644
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock