ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.40
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,912.98
      0.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX
      6. Aldoro Resources Limited (ARN)

      7. Aldoro Resources Limited (ARN) Historical

      ARN Aldoro Resources Limited

      0.088
      0.004 (4.76%)
      Jul 26 2024 - Closed
      Delayed by 20 minutes

      ARN Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 26 2024 0.088 0.004 4.76% 0.086 0.088 0.086 33,426
      Jul 25 2024 0.084 0.001 1.20% 0.085 0.085 0.084 77,295
      Jul 24 2024 0.083 0.002 2.47% 0.085 0.085 0.083 115,134
      Jul 23 2024 0.081 -0.001 -1.22% 0.082 0.082 0.08 351,438
      Jul 22 2024 0.082 0.00 0.00% 0.082 0.084 0.08 339,070
      Jul 19 2024 0.082 -0.001 -1.20% 0.085 0.087 0.082 215,504
      Jul 18 2024 0.083 0.001 1.22% 0.085 0.086 0.082 273,379
      Jul 17 2024 0.082 -0.006 -6.82% 0.089 0.089 0.081 216,458
      Jul 16 2024 0.088 -0.0145 -14.15% 0.099 0.099 0.088 727,770
      Jul 15 2024 0.1025 0.0315 44.37% 0.083 0.125 0.083 5,759,662
      Jul 12 2024 0.071 -0.001 -1.39% 0.072 0.072 0.071 33,723
      Jul 11 2024 0.072 -0.001 -1.37% 0.074 0.074 0.072 70,150
      Jul 10 2024 0.073 -0.005 -6.41% 0.075 0.075 0.073 16,000
      Jul 09 2024 0.078 0.006 8.33% 0.077 0.078 0.077 131,626
      Jul 08 2024 0.072 0.00 0.00% 0.072 0.072 0.072 0.00
      Jul 05 2024 0.072 0.00 0.00% 0.072 0.073 0.072 36,287
      Jul 04 2024 0.072 0.00 0.00% 0.072 0.073 0.07 85,903
      Jul 03 2024 0.072 0.001 1.41% 0.072 0.072 0.072 4,986
      Jul 02 2024 0.071 -0.001 -1.39% 0.072 0.072 0.071 67,042
      Jul 01 2024 0.072 0.002 2.86% 0.072 0.072 0.072 6,463
      Jun 28 2024 0.07 -0.003 -4.11% 0.07 0.071 0.069 140,841
      Jun 27 2024 0.073 0.00 0.00% 0.077 0.078 0.073 712,883
      Jun 26 2024 0.073 -0.001 -1.35% 0.074 0.075 0.073 267,667
      Jun 25 2024 0.074 -0.001 -1.33% 0.075 0.075 0.074 123,441
      Jun 24 2024 0.075 -0.005 -6.25% 0.08 0.08 0.075 129,301
      Jun 21 2024 0.08 0.00 0.00% 0.082 0.082 0.08 137,813
      Jun 20 2024 0.08 0.014 21.21% 0.079 0.093 0.079 1,716,976
      Jun 19 2024 0.066 0.00 0.00% 0.066 0.066 0.066 4,000
      Jun 18 2024 0.066 0.00 0.00% 0.066 0.066 0.066 113,050
      Jun 17 2024 0.066 0.00 0.00% 0.066 0.066 0.066 22,915
      Jun 14 2024 0.066 0.002 3.13% 0.07 0.07 0.065 61,044
      Jun 13 2024 0.064 -0.001 -1.54% 0.064 0.064 0.064 34,997
      Jun 12 2024 0.065 0.002 3.17% 0.063 0.065 0.063 26,091
      Jun 11 2024 0.063 0.001 1.61% 0.065 0.065 0.063 138,273
      Jun 07 2024 0.062 -0.006 -8.82% 0.068 0.068 0.061 22,460
      Jun 06 2024 0.068 0.00 0.00% 0.068 0.069 0.068 38,630
      Jun 05 2024 0.068 0.00 0.00% 0.068 0.068 0.068 7,000
      Jun 04 2024 0.068 0.00 0.00% 0.068 0.068 0.068 28,679
      Jun 03 2024 0.068 -0.007 -9.33% 0.07 0.07 0.068 41,720
      May 31 2024 0.075 0.00 0.00% 0.075 0.075 0.075 2,668
      May 30 2024 0.075 -0.002 -2.60% 0.077 0.077 0.075 62,265
      May 29 2024 0.077 0.001 1.32% 0.078 0.078 0.077 181,602
      May 28 2024 0.076 0.00 0.00% 0.076 0.076 0.076 0.00
      May 27 2024 0.076 0.00 0.00% 0.076 0.076 0.076 0.00
      May 24 2024 0.076 0.00 0.00% 0.076 0.076 0.076 0.00
      May 23 2024 0.076 0.00 0.00% 0.076 0.076 0.076 6
      May 22 2024 0.076 -0.001 -1.30% 0.077 0.08 0.076 636,964
      May 21 2024 0.077 0.00 0.00% 0.077 0.08 0.077 604,850
      May 20 2024 0.077 -0.003 -3.75% 0.079 0.079 0.075 27,818
      May 17 2024 0.08 0.01 14.29% 0.075 0.08 0.075 232,521
      May 16 2024 0.07 0.004 6.06% 0.067 0.07 0.067 209,565
      May 15 2024 0.066 0.00 0.00% 0.066 0.066 0.066 75,058
      May 14 2024 0.066 0.001 1.54% 0.066 0.066 0.066 18,100
      May 13 2024 0.065 0.00 0.00% 0.065 0.065 0.065 5,499
      May 10 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0.00
      May 09 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0.00
      May 08 2024 0.065 0.003 4.84% 0.063 0.065 0.063 15,713
      May 07 2024 0.062 -0.003 -4.62% 0.064 0.065 0.062 1,575,016
      May 06 2024 0.065 -0.003 -4.41% 0.065 0.065 0.065 100,000
      May 03 2024 0.068 -0.002 -2.86% 0.065 0.068 0.065 19,342
      May 02 2024 0.07 0.00 0.00% 0.07 0.07 0.07 7,294
      May 01 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
      Apr 30 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
      Apr 29 2024 0.07 0.002 2.94% 0.07 0.07 0.07 49,864

      Your Recent History

      ASX
      ARN
      Aldoro Resources
      NYSE
      DOC
      Healthpeak Properties
      AMEX
      STXS
      Stereotaxis
      NYSE
      MTC
      NASDAQ
      TUBE
      TUBEMOGUL INC
      NYSE
      BMA
      Banco Macro
      BTRX
      TRXUSD
      TRON
      BIT
      1GOOG
      Alphabet
      TSXV
      LI
      American Lithium
      BIT
      P16M28
      BNP Paribas Issuance
      BFNX
      JSTUST
      NASDAQ
      TXN
      Texas Instruments
      Delayed Upgrade Clock