ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ARN Aldoro Resources Limited

0.089
-0.007 (-7.29%)
Feb 23 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Aldoro Resources Limited ARN Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.007 -7.29% 0.089 00:04:25
Open Price Low Price High Price Close Price Prev Close
0.096 0.089 0.096 0.089 0.096
more quote information »

ARN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.100.100.0890.09985536,074-0.011-11.00%
1 Month0.0880.1250.0880.10395688,1030.0011.14%
3 Months0.0840.170.080.113464218,3400.0055.95%
6 Months0.170.170.080.111856175,912-0.081-47.65%
1 Year0.1850.280.080.148192163,993-0.096-51.89%
3 Years0.2650.670.080.341401296,736-0.176-66.42%
5 Years0.130.670.0650.2398433,822-0.041-31.54%

ARN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 0.089 -0.007 -7.29% 0.096 0.096 0.089 60,080
Feb 22 2024 0.096 -0.004 -4.00% 0.096 0.096 0.096 2,733
Feb 21 2024 0.10 0.005 5.26% 0.096 0.10 0.096 21,787
Feb 20 2024 0.095 0.00 0.00% 0.095 0.095 0.095 3,658
Feb 19 2024 0.095 -0.005 -5.00% 0.095 0.095 0.095 1,589
Feb 16 2024 0.10 0.00 0.00% 0.099 0.10 0.099 111,082
Feb 15 2024 0.10 0.00 0.00% 0.10 0.10 0.096 42,255
Feb 14 2024 0.10 0.00 0.00% 0.10 0.10 0.10 17,000
Feb 13 2024 0.10 -0.015 -13.04% 0.115 0.115 0.10 50,864
Feb 12 2024 0.115 0.00 0.00% 0.115 0.115 0.115 10,981
Feb 09 2024 0.115 0.00 0.00% 0.115 0.115 0.115 214
Feb 08 2024 0.115 0.022 23.66% 0.10 0.125 0.10 375,586
Feb 07 2024 0.093 0.00 0.00% 0.099 0.099 0.093 121,523
Feb 06 2024 0.093 0.003 3.33% 0.093 0.10 0.093 7,453
Feb 05 2024 0.09 -0.015 -14.29% 0.105 0.105 0.09 64,084
Feb 02 2024 0.105 -0.005 -4.55% 0.1125 0.115 0.10 193,815
Feb 01 2024 0.11 0.01 10.00% 0.11 0.11 0.11 160,887
Jan 31 2024 0.10 0.004 4.17% 0.098 0.11 0.098 300,340
Jan 30 2024 0.096 -0.009 -8.57% 0.105 0.105 0.096 125,027
Jan 29 2024 0.105 0.017 19.32% 0.09 0.105 0.09 64,800
Jan 25 2024 0.088 -0.004 -4.35% 0.088 0.088 0.088 1,019
Jan 24 2024 0.092 -0.003 -3.16% 0.097 0.097 0.091 62,690
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock