Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aspen Group | APZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.29% | 1.73 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.74 | 1.715 | 1.74 | 1.73 | 1.735 |
APZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.73 | 1.74 | 1.71 | 1.72 | 8,941 | 0.00 | 0.00% |
| 1 Month | 1.725 | 1.775 | 1.685 | 1.72 | 61,548 | 0.005 | 0.29% |
| 3 Months | 1.725 | 1.83 | 1.65 | 1.72 | 92,179 | 0.005 | 0.29% |
| 6 Months | 1.69 | 1.83 | 1.60 | 1.71 | 75,690 | 0.04 | 2.37% |
| 1 Year | 1.895 | 1.925 | 1.60 | 1.74 | 80,054 | -0.165 | -8.71% |
| 3 Years | 1.17 | 1.98 | 1.17 | 1.67 | 54,735 | 0.56 | 47.86% |
| 5 Years | 0.975 | 1.98 | 0.80 | 1.50 | 49,748 | 0.755 | 77.44% |
APZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.73 | -0.01 | -0.29% | 1.74 | 1.74 | 1.715 | 640 |
| Apr 24 2024 | 1.735 | 0.02 | 1.17% | 1.72 | 1.735 | 1.72 | 7,337 |
| Apr 23 2024 | 1.715 | -0.03 | -1.44% | 1.715 | 1.715 | 1.715 | 8,725 |
| Apr 22 2024 | 1.74 | 0.03 | 1.75% | 1.72 | 1.74 | 1.72 | 1,831 |
| Apr 19 2024 | 1.71 | -0.02 | -1.16% | 1.74 | 1.74 | 1.71 | 26,292 |
| Apr 18 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 521 |
| Apr 17 2024 | 1.73 | 0.02 | 1.17% | 1.71 | 1.73 | 1.71 | 11,185 |
| Apr 16 2024 | 1.71 | -0.02 | -1.16% | 1.73 | 1.73 | 1.70 | 31,944 |
| Apr 15 2024 | 1.73 | -0.02 | -0.86% | 1.745 | 1.745 | 1.73 | 19,926 |
| Apr 12 2024 | 1.745 | 0.03 | 1.45% | 1.72 | 1.75 | 1.71 | 15,993 |
| Apr 11 2024 | 1.72 | 0.00 | 0.29% | 1.72 | 1.72 | 1.71 | 18,745 |
| Apr 10 2024 | 1.715 | 0.01 | 0.29% | 1.74 | 1.75 | 1.715 | 95,280 |
| Apr 09 2024 | 1.71 | -0.04 | -2.29% | 1.705 | 1.71 | 1.695 | 81,466 |
| Apr 08 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
| Apr 05 2024 | 1.75 | 0.00 | 0.00% | 1.77 | 1.77 | 1.75 | 10,600 |
| Apr 04 2024 | 1.75 | 0.06 | 3.55% | 1.70 | 1.75 | 1.70 | 404,731 |
| Apr 03 2024 | 1.69 | -0.03 | -1.46% | 1.69 | 1.715 | 1.69 | 43,586 |
| Apr 02 2024 | 1.715 | 0.03 | 1.48% | 1.69 | 1.715 | 1.685 | 44,075 |
| Mar 28 2024 | 1.69 | -0.04 | -2.03% | 1.725 | 1.775 | 1.69 | 224,076 |
| Mar 27 2024 | 1.725 | -0.03 | -1.43% | 1.73 | 1.75 | 1.725 | 2,395 |
