ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Aspen Group

Aspen Group (APZ)

1.965
0.07
(3.69%)
Closed July 26 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1256.793478260871.8421.81926651.85883753DE
40.22512.93103448281.7421.7351032311.82728055DE
120.2514.57725947521.71521.65678251.77666249DE
260.23513.58381502891.7321.65766131.74415273DE
520.2212.60744985671.74521.6727051.73463792DE
1560.58542.39130434781.3821.35567691.70016562DE
2600.8779.45205479451.09520.8497471.53877669DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17219745001.9650.073.691.921.861266165
17218881001.895-0.01-0.261.91.91.89884
17218017001.90.063.261.871.9051.825274637
17217153001.84-0.02-0.811.8651.91.815522569
17216289001.8550.053.061.8451.881.81149724
17213697001.8-0.04-2.171.841.8451.814436
17212833001.8400.001.841.841.841958
17211969001.840.041.941.821.841.8224676
17211105001.805-0.01-0.551.831.831.827623
17210241001.815-0.02-0.821.8251.831.787480
17207649001.830.052.811.821.831.817812
17206785001.78-0.03-1.391.821.821.78340683
17205921001.80500.281.8151.821.7718521
17205057001.8-0.02-1.101.81.81.86072
17204193001.82-0.01-0.551.821.821.8218900
17201601001.830.073.981.761.831.76340846
17200737001.7600.001.761.761.760
17199873001.760.021.151.741.781.7474129
17199009001.74-0.02-1.141.741.751.7441889
17198145001.76-0.01-0.281.781.791.7420505
17195553001.7650.021.441.771.771.7440329
17194689001.74-0.02-1.141.741.751.73518596
17193825001.76-0.01-0.281.7951.7951.735452
17192961001.7650.010.571.7551.76751.73531070
17192097001.755-0.04-1.961.791.7951.7591747
17189505001.790.010.281.791.81.7837336
17188641001.785-0.01-0.281.791.791.7856080
17187777001.790.020.851.791.791.7816586
17186913001.775-0.02-0.841.7951.7951.7755033
17186049001.790.010.561.791.791.7756840
17183457001.780.010.281.7751.791.7713164
17182593001.775-0.01-0.281.791.791.77517985
17181729001.780.031.711.761.791.7647175
17180865001.75-0.03-1.411.7751.7751.7532450
17177409001.775-0.02-0.841.781.791.75514821
17176545001.790.031.701.761.791.759490
17175681001.76-0.04-2.221.761.761.766985
17174817001.80.042.271.761.81.7626112
17173953001.76-0.02-1.121.771.8151.765649
17171361001.78-0.01-0.281.81.81.7729402
17170497001.7850.010.561.7751.81.7764609
17169633001.7750.042.601.741.781.73174067
17168769001.73-0.01-0.291.7351.7351.70541833
17167905001.7350.063.581.711.7351.7177145
17165313001.6750.021.211.6951.71.67527966
17164449001.6550.010.301.651.691.6570813
17163585001.65-0.04-2.081.6851.6851.6582881
17162721001.6850.010.601.681.71.6817190
17161857001.6750.031.521.661.681.669876
17159265001.65-0.07-4.071.7151.7151.6582875
17158401001.720.042.381.7351.741.7210866
17157537001.68-0.04-2.331.741.741.68461727
17156673001.7200.001.721.741.7229853
17155809001.7200.001.721.7251.7211153
17153217001.7200.001.721.721.72609
17152353001.72-0.02-1.151.741.741.7151045
17151489001.7400.001.741.741.740
17150625001.740.010.581.751.751.7231977
17149761001.73-0.02-1.141.731.731.731860
17147169001.750.021.161.741.751.73270505
17146305001.730.010.581.7151.741.71532420
17145441001.72-0.02-1.151.721.7351.722514
17144577001.7400.001.741.741.742816
17143713001.740.010.581.741.751.7216622

Your Recent History