ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

APZ Aspen Group

1.70
-0.04 (-2.30%)
Feb 27 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Aspen Group APZ Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.04 -2.30% 1.70 00:08:00
Open Price Low Price High Price Close Price Prev Close
1.705 1.70 1.71 1.70 1.74
more quote information »

APZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.691.751.651.71132,9450.010.59%
1 Month1.711.761.651.70111,776-0.01-0.58%
3 Months1.721.801.6351.7080,288-0.02-1.16%
6 Months1.7451.821.601.7276,483-0.045-2.58%
1 Year1.9051.9251.601.7470,499-0.205-10.76%
3 Years1.191.981.161.6453,7180.5142.86%
5 Years0.951.980.801.4848,8770.7578.95%

APZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2024 1.74 -0.01 -0.57% 1.73 1.755 1.73 27,851
Feb 23 2024 1.75 0.05 2.94% 1.75 1.75 1.70 207,164
Feb 22 2024 1.70 0.01 0.89% 1.65 1.72 1.65 382,464
Feb 21 2024 1.685 0.02 1.20% 1.66 1.685 1.65 40,952
Feb 20 2024 1.665 0.01 0.60% 1.66 1.68 1.66 26,907
Feb 19 2024 1.655 -0.04 -2.07% 1.69 1.69 1.655 7,240
Feb 16 2024 1.69 0.00 0.00% 1.705 1.705 1.67 18,563
Feb 15 2024 1.69 0.00 0.00% 1.69 1.69 1.69 8,293
Feb 14 2024 1.69 -0.02 -0.88% 1.70 1.72 1.69 19,501
Feb 13 2024 1.705 0.00 0.00% 1.705 1.715 1.69 19,762
Feb 12 2024 1.705 0.02 1.19% 1.705 1.71 1.695 642,986
Feb 09 2024 1.685 0.01 0.30% 1.675 1.69 1.67 45,029
Feb 08 2024 1.68 0.01 0.60% 1.685 1.69 1.67 442,385
Feb 07 2024 1.67 0.00 0.00% 1.67 1.69 1.66 48,131
Feb 06 2024 1.67 -0.01 -0.60% 1.705 1.705 1.67 27,986
Feb 05 2024 1.68 -0.03 -1.47% 1.705 1.705 1.68 17,908
Feb 02 2024 1.705 -0.01 -0.29% 1.725 1.73 1.705 49,973
Feb 01 2024 1.71 -0.01 -0.58% 1.725 1.725 1.71 11,221
Jan 31 2024 1.72 0.01 0.88% 1.75 1.75 1.72 2,173
Jan 30 2024 1.705 -0.04 -2.29% 1.745 1.7475 1.705 67,891
Jan 29 2024 1.745 0.02 0.87% 1.71 1.76 1.71 148,993
Jan 25 2024 1.73 -0.02 -0.86% 1.73 1.73 1.73 417
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock