Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Antara Lifesciences Ltd | ANR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.048 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.048 | 0.048 |
ANR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.048 | 0.036 | 0.043982 | 442,866 | 0.008 | 20.00% |
| 1 Month | 0.034 | 0.048 | 0.034 | 0.042348 | 369,151 | 0.014 | 41.18% |
| 3 Months | 0.023 | 0.048 | 0.022 | 0.036471 | 286,994 | 0.025 | 108.70% |
| 6 Months | 0.03 | 0.048 | 0.021 | 0.033646 | 215,447 | 0.018 | 60.00% |
| 1 Year | 0.032 | 0.052 | 0.021 | 0.031408 | 403,744 | 0.016 | 50.00% |
| 3 Years | 0.175 | 0.185 | 0.021 | 0.05271 | 181,765 | -0.127 | -72.57% |
| 5 Years | 0.37 | 0.435 | 0.021 | 0.098673 | 138,630 | -0.322 | -87.03% |
ANR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
| Apr 26 2024 | 0.048 | 0.002 | 4.35% | 0.046 | 0.048 | 0.046 | 506,975 |
| Apr 24 2024 | 0.046 | 0.003 | 6.98% | 0.046 | 0.046 | 0.046 | 111,942 |
| Apr 23 2024 | 0.043 | 0.001 | 2.38% | 0.043 | 0.044 | 0.043 | 22,046 |
| Apr 22 2024 | 0.042 | 0.003 | 7.69% | 0.04 | 0.042 | 0.036 | 1,130,501 |
| Apr 19 2024 | 0.039 | -0.003 | -7.14% | 0.04 | 0.04 | 0.039 | 510,000 |
| Apr 18 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 162,538 |
| Apr 17 2024 | 0.042 | 0.001 | 2.44% | 0.041 | 0.042 | 0.041 | 448,918 |
| Apr 16 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
| Apr 15 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
| Apr 12 2024 | 0.041 | 0.00 | 0.00% | 0.039 | 0.041 | 0.039 | 21,841 |
| Apr 11 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 55,179 |
| Apr 10 2024 | 0.041 | -0.001 | -2.38% | 0.043 | 0.043 | 0.041 | 284,769 |
| Apr 09 2024 | 0.042 | 0.003 | 7.69% | 0.039 | 0.042 | 0.039 | 1,165,397 |
| Apr 08 2024 | 0.039 | 0.005 | 14.71% | 0.039 | 0.039 | 0.039 | 22,286 |
| Apr 05 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
| Apr 04 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
| Apr 03 2024 | 0.034 | -0.005 | -12.82% | 0.034 | 0.034 | 0.034 | 9,708 |
| Apr 02 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
