ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

AND Ansarada Group Limited

2.23
0.00 (0.00%)
May 30 2024 - Closed
Delayed by 20 minutes

AND Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2024 2.23 0.02 0.90% 2.23 2.24 2.21 13,112
May 28 2024 2.21 0.02 0.91% 2.21 2.23 2.19 48,451
May 27 2024 2.19 -0.02 -0.90% 2.22 2.22 2.15 151,457
May 24 2024 2.21 -0.04 -1.78% 2.25 2.25 2.21 34,366
May 23 2024 2.25 -0.04 -1.75% 2.29 2.29 2.25 48,101
May 22 2024 2.29 -0.01 -0.43% 2.30 2.31 2.29 11,415
May 21 2024 2.30 0.02 0.88% 2.29 2.30 2.27 31,296
May 20 2024 2.28 -0.01 -0.44% 2.30 2.30 2.28 17,928
May 17 2024 2.29 -0.03 -1.29% 2.33 2.33 2.29 104,924
May 16 2024 2.32 -0.01 -0.43% 2.32 2.34 2.32 31,736
May 15 2024 2.33 0.03 1.30% 2.31 2.37 2.31 139,663
May 14 2024 2.30 -0.03 -1.29% 2.30 2.35 2.30 55,003
May 13 2024 2.33 0.01 0.43% 2.30 2.35 2.30 326,262
May 10 2024 2.32 0.02 0.87% 2.26 2.34 2.26 156,198
May 09 2024 2.30 -0.14 -5.74% 2.43 2.44 2.28 800,956
May 08 2024 2.44 0.00 0.00% 2.44 2.44 2.43 214,121
May 07 2024 2.44 0.04 1.67% 2.41 2.44 2.41 187,763
May 06 2024 2.40 0.01 0.42% 2.40 2.41 2.39 237,184
May 03 2024 2.39 0.00 0.00% 2.39 2.41 2.39 190,993
May 02 2024 2.39 -0.02 -0.83% 2.41 2.41 2.39 130,542
May 01 2024 2.41 -0.01 -0.41% 2.44 2.44 2.40 286,053
Apr 30 2024 2.42 0.01 0.41% 2.41 2.43 2.40 153,821
Apr 29 2024 2.41 0.02 0.84% 2.40 2.43 2.40 274,973
Apr 26 2024 2.39 -0.01 -0.42% 2.38 2.40 2.38 180,650
Apr 24 2024 2.40 0.01 0.42% 2.38 2.40 2.38 378,213
Apr 23 2024 2.39 -0.01 -0.42% 2.40 2.40 2.39 30,367
Apr 22 2024 2.40 0.01 0.42% 2.38 2.40 2.38 162,504
Apr 19 2024 2.39 -0.02 -0.83% 2.40 2.41 2.28 562,619
Apr 18 2024 2.41 -0.01 -0.41% 2.42 2.42 2.40 130,395
Apr 17 2024 2.42 -0.02 -0.82% 2.42 2.43 2.415 496,182
Apr 16 2024 2.44 0.00 0.00% 2.44 2.44 2.43 195,236
Apr 15 2024 2.44 0.00 0.00% 2.45 2.45 2.44 138,627
Apr 12 2024 2.44 0.01 0.41% 2.44 2.45 2.43 887,083
Apr 11 2024 2.43 0.00 0.00% 2.44 2.44 2.43 478,279
Apr 10 2024 2.43 0.00 0.00% 2.43 2.44 2.43 46,124
Apr 09 2024 2.43 -0.03 -1.22% 2.43 2.44 2.43 32,603
Apr 08 2024 2.46 0.00 0.00% 2.46 2.46 2.46 0.00
Apr 05 2024 2.46 0.01 0.41% 2.45 2.46 2.45 11,159
Apr 04 2024 2.45 -0.01 -0.41% 2.44 2.46 2.44 26,870
Apr 03 2024 2.46 0.01 0.41% 2.45 2.46 2.45 4,974
Apr 02 2024 2.45 0.00 0.00% 2.44 2.46 2.44 83,785
Mar 28 2024 2.45 0.02 0.82% 2.43 2.46 2.43 58,867
Mar 27 2024 2.43 0.00 0.00% 2.44 2.45 2.43 20,064
Mar 26 2024 2.43 -0.01 -0.41% 2.43 2.45 2.43 168,794
Mar 25 2024 2.44 0.01 0.41% 2.45 2.45 2.43 40,406
Mar 22 2024 2.43 0.01 0.41% 2.42 2.44 2.42 88,392
Mar 21 2024 2.42 0.00 0.00% 2.42 2.43 2.42 12,930
Mar 20 2024 2.42 0.00 0.00% 2.42 2.42 2.42 147,199
Mar 19 2024 2.42 0.00 0.00% 2.42 2.42 2.42 25,593
Mar 18 2024 2.42 0.00 0.00% 2.42 2.43 2.41 465,950
Mar 15 2024 2.42 0.00 0.00% 2.42 2.43 2.42 132,802
Mar 14 2024 2.42 0.00 0.00% 2.42 2.42 2.42 20,000
Mar 13 2024 2.42 0.00 0.00% 2.42 2.43 2.41 211,497
Mar 12 2024 2.42 0.01 0.41% 2.42 2.42 2.42 126,171
Mar 11 2024 2.41 -0.01 -0.41% 2.41 2.42 2.41 160,569
Mar 08 2024 2.42 0.04 1.68% 2.39 2.42 2.38 745,330
Mar 07 2024 2.38 -0.02 -0.83% 2.40 2.40 2.37 216,934
Mar 06 2024 2.40 -0.02 -0.83% 2.40 2.40 2.39 125,556
Mar 05 2024 2.42 0.00 0.00% 2.43 2.43 2.39 749,397
Mar 04 2024 2.42 -0.01 -0.21% 2.42 2.42 2.41 251,173
Mar 01 2024 2.425 0.01 0.62% 2.42 2.43 2.42 112,992

Your Recent History

Delayed Upgrade Clock