ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AM7 Arcadia Minerals Ltd

0.08
0.00 (0.00%)
Mar 02 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Arcadia Minerals Ltd AM7 Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.08 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.08
more quote information »

AM7 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0720.080.0720.07634724,3330.00811.11%
1 Month0.0670.080.0570.06655342,5270.01319.40%
3 Months0.0750.080.0570.06840735,5940.0056.67%
6 Months0.1050.1150.0570.08563657,915-0.025-23.81%
1 Year0.230.2350.0570.12739265,004-0.15-65.22%
3 Years0.1950.480.0570.245218226,989-0.115-58.97%
5 Years0.1950.480.0570.245218226,989-0.115-58.97%

AM7 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0.00
Feb 29 2024 0.08 0.005 6.67% 0.075 0.08 0.075 36,853
Feb 28 2024 0.075 0.003 4.17% 0.072 0.075 0.072 7,500
Feb 27 2024 0.072 0.002 2.86% 0.072 0.072 0.072 28,647
Feb 26 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Feb 23 2024 0.07 0.003 4.48% 0.067 0.07 0.061 131,354
Feb 22 2024 0.067 0.009 15.52% 0.067 0.067 0.067 9,999
Feb 21 2024 0.058 0.00 0.00% 0.058 0.058 0.058 0.00
Feb 20 2024 0.058 0.00 0.00% 0.058 0.058 0.058 0.00
Feb 19 2024 0.058 0.00 0.00% 0.058 0.058 0.057 46,056
Feb 16 2024 0.058 -0.004 -6.45% 0.063 0.063 0.057 58,444
Feb 15 2024 0.062 0.00 0.00% 0.062 0.062 0.062 0.00
Feb 14 2024 0.062 0.00 0.00% 0.062 0.062 0.062 0.00
Feb 13 2024 0.062 -0.004 -6.06% 0.067 0.067 0.062 65,000
Feb 12 2024 0.066 0.00 0.00% 0.066 0.066 0.066 0.00
Feb 09 2024 0.066 0.00 0.00% 0.066 0.066 0.066 0.00
Feb 08 2024 0.066 0.00 0.00% 0.066 0.066 0.066 24,024
Feb 07 2024 0.066 -0.001 -1.49% 0.066 0.066 0.066 15,151
Feb 06 2024 0.067 0.00 0.00% 0.067 0.067 0.067 60,296
Feb 05 2024 0.067 0.001 1.52% 0.067 0.067 0.067 27,000
Feb 02 2024 0.066 0.002 3.13% 0.063 0.066 0.063 17,375
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock