Arcadia Minerals Ltd Historical Data - AM7

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.021	0	0	0	DE
4	-0.001	-4.54545454545	0.022	0.025	0.018	92744	0.02005211	DE
12	-0.015	-41.6666666667	0.036	0.039	0.018	84172	0.02794676	DE
26	-0.019	-47.5	0.04	0.042	0.018	69757	0.03057493	DE
52	-0.048	-69.5652173913	0.069	0.105	0.018	86278	0.04849131	DE
156	-0.189	-90	0.21	0.48	0.018	152403	0.22940838	DE
260	-0.174	-89.2307692308	0.195	0.48	0.018	204090	0.22890682	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735881300	0.021	0	0.00	0.021	0.021	0.021	2000
1735794900	0.021	0.002	10.53	0.02	0.021	0.02	35000
1735622100	0.019	0	0.00	0.019	0.019	0.019	0
1735535700	0.019	0	0.00	0.019	0.019	0.019	0
1735276500	0.019	0	0.00	0.019	0.019	0.019	0
1735017300	0.019	0	0.00	0.019	0.019	0.019	0
1734930900	0.019	0	0.00	0.019	0.019	0.019	0
1734671700	0.019	0	0.00	0.019	0.019	0.019	0
1734585300	0.019	0.001	5.56	0.019	0.019	0.019	40000
1734498900	0.018	-0.002	-10.00	0.02	0.02	0.018	264712
1734412500	0.02	0	0.00	0.02	0.02	0.02	0
1734326100	0.02	-0.002	-9.09	0.022	0.022	0.02	247315
1734066900	0.022	0	0.00	0.022	0.022	0.022	51
1733980500	0.022	-0.001	-4.35	0.022	0.022	0.022	70000
1733894100	0.023	-0.002	-8.00	0.025	0.025	0.023	59503
1733807700	0.025	0.003	13.64	0.025	0.025	0.025	56247
1733721300	0.022	0	0.00	0.022	0.022	0.022	0
1733462100	0.022	0	0.00	0.022	0.022	0.022	4120
1733375700	0.022	0	0.00	0.022	0.022	0.022	0
1733289300	0.022	0	0.00	0.022	0.022	0.022	0
1733202900	0.022	-0.002	-8.33	0.022	0.022	0.022	2197
1733116500	0.024	0.001	4.35	0.023	0.024	0.021	128767
1732857300	0.023	0	0.00	0.023	0.023	0.023	0
1732770900	0.023	0	0.00	0.023	0.023	0.023	0
1732684500	0.023	-0.003	-11.54	0.026	0.026	0.023	274131
1732598100	0.026	-0.002	-7.14	0.028	0.028	0.026	301867
1732511700	0.028	0	0.00	0.028	0.028	0.028	0
1732252500	0.028	0	0.00	0.028	0.028	0.028	0
1732166100	0.028	0	0.00	0.028	0.028	0.028	2675
1732079700	0.028	0	0.00	0.028	0.028	0.028	15384
1731993300	0.028	0	0.00	0.028	0.028	0.028	0
1731906900	0.028	-0.002	-6.67	0.029	0.029	0.028	48241
1731647700	0.03	0	0.00	0.03	0.03	0.03	70000
1731561300	0.03	0	0.00	0.03	0.03	0.03	18177
1731474900	0.03	-0.002	-6.25	0.032	0.032	0.03	150004
1731388500	0.032	0	0.00	0.032	0.032	0.032	0
1731302100	0.032	-0.003	-8.57	0.032	0.032	0.032	4000
1731042900	0.035	0	0.00	0.035	0.035	0.035	0
1730956500	0.035	0	0.00	0.035	0.035	0.035	0
1730870100	0.035	0.001	2.94	0.034	0.035	0.034	27000
1730783700	0.034	0	0.00	0.034	0.034	0.034	0
1730697300	0.034	0	0.00	0.034	0.034	0.034	14764
1730438100	0.034	0	0.00	0.034	0.034	0.034	27722
1730351700	0.034	-0.001	-2.86	0.034	0.034	0.034	164437
1730265300	0.035	0	0.00	0.035	0.035	0.035	0
1730178900	0.035	0	0.00	0.035	0.035	0.035	6666
1730092500	0.035	-0.004	-10.26	0.035	0.035	0.035	18000
1729833300	0.039	0	0.00	0.039	0.039	0.039	0
1729746900	0.039	0	0.00	0.039	0.039	0.039	0
1729660500	0.039	0	0.00	0.039	0.039	0.039	0
1729574100	0.039	0	0.00	0.039	0.039	0.039	15000
1729487700	0.039	0	0.00	0.039	0.039	0.039	217
1729228500	0.039	0	0.00	0.039	0.039	0.039	0
1729142100	0.039	0.003	8.33	0.039	0.039	0.039	30000
1729055700	0.036	0.001	2.86	0.035	0.036	0.035	201018
1728969300	0.035	-0.001	-2.78	0.035	0.035	0.035	73219
1728882900	0.036	0	0.00	0.036	0.036	0.036	45446
1728623700	0.036	0	0.00	0.036	0.036	0.036	105287
1728537300	0.036	0.002	5.88	0.036	0.037	0.036	291524
1728450900	0.034	0	0.00	0.034	0.034	0.034	0
1728364500	0.034	0	0.00	0.035	0.035	0.034	43963
1728342000	0.034	0	0.00	0.034	0.034	0.034	0
1728255600	0.034	0	0.00	0.034	0.034	0.034	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Arcadia Minerals Ltd (AM7)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Arcadia Minerals Ltd (AM7) Historical

Arcadia Minerals Ltd (AM7)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free