Arcadia Minerals Ltd (AM7)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.001 | -4.7619047619 | 0.021 | 0.025 | 0.02 | 50264 | 0.02230605 | DE |
| 12 | -0.009 | -31.0344827586 | 0.029 | 0.029 | 0.018 | 78451 | 0.02208293 | DE |
| 26 | -0.019 | -48.7179487179 | 0.039 | 0.039 | 0.018 | 69447 | 0.0282393 | DE |
| 52 | -0.047 | -70.1492537313 | 0.067 | 0.105 | 0.018 | 89405 | 0.04667304 | DE |
| 156 | -0.225 | -91.8367346939 | 0.245 | 0.48 | 0.018 | 139599 | 0.22462428 | DE |
| 260 | -0.175 | -89.7435897436 | 0.195 | 0.48 | 0.018 | 201423 | 0.22800804 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739164500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2248 |
| 1738905300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738818900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738732500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738646100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738559700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738300500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738214100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6784 |
| 1738127700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738041300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737695700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737609300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737522900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 17900 |
| 1737436500 | 0.02 | -0.004 | -16.67 | 0.022 | 0.022 | 0.02 | 90158 |
| 1737350100 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.023 | 12928 |
| 1737090900 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 25350 |
| 1737004500 | 0.024 | 0.003 | 14.29 | 0.025 | 0.025 | 0.024 | 161631 |
| 1736918100 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 37100 |
| 1736831700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736745300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736486100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736399700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736313300 | 0.02 | 0.001 | 5.26 | 0.0195 | 0.02 | 0.0195 | 5196 |
| 1736226900 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 158475 |
| 1736140500 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 50456 |
| 1735881300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 2000 |
| 1735794900 | 0.021 | 0.002 | 10.53 | 0.02 | 0.021 | 0.02 | 35000 |
| 1735622100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1735535700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1735276500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1735017300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1734930900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1734671700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1734585300 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 40000 |
| 1734498900 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 264712 |
| 1734412500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734326100 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 247315 |
| 1734066900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 51 |
| 1733980500 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 70000 |
| 1733894100 | 0.023 | -0.002 | -8.00 | 0.025 | 0.025 | 0.023 | 59503 |
| 1733807700 | 0.025 | 0.003 | 13.64 | 0.025 | 0.025 | 0.025 | 56247 |
| 1733721300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1733462100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 4120 |
| 1733375700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1733289300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1733202900 | 0.022 | -0.002 | -8.33 | 0.022 | 0.022 | 0.022 | 2197 |
| 1733116500 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.021 | 128767 |
| 1732857300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1732770900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1732684500 | 0.023 | -0.003 | -11.54 | 0.026 | 0.026 | 0.023 | 274131 |
| 1732598100 | 0.026 | -0.002 | -7.14 | 0.028 | 0.028 | 0.026 | 301867 |
| 1732511700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732252500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732166100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 2675 |
| 1732079700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 15384 |
| 1731993300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1731906900 | 0.028 | -0.002 | -6.67 | 0.029 | 0.029 | 0.028 | 48241 |
| 1731647700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 70000 |
| 1731561300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 18177 |
| 1731474900 | 0.03 | -0.002 | -6.25 | 0.032 | 0.032 | 0.03 | 150004 |
| 1731388500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731302100 | 0.032 | -0.003 | -8.57 | 0.032 | 0.032 | 0.032 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
