Alderan Resources Limited (AL8)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | DE |
| 4 | 0.022 | 550 | 0.004 | 0.028 | 0.003 | 1562945 | 0.00323705 | DE |
| 12 | 0.024 | 1200 | 0.002 | 0.028 | 0.002 | 5584329 | 0.00354402 | DE |
| 26 | 0.0215 | 477.777777778 | 0.0045 | 0.028 | 0.002 | 3372231 | 0.00351329 | DE |
| 52 | 0.019 | 271.428571429 | 0.007 | 0.028 | 0.002 | 3158479 | 0.00415111 | DE |
| 156 | -0.008 | -23.5294117647 | 0.034 | 0.0375 | 0.002 | 2440772 | 0.00876229 | DE |
| 260 | -0.004 | -13.3333333333 | 0.03 | 0.21 | 0.002 | 1654311 | 0.02056514 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733202900 | 0.026 | 0.023 | 766.67 | 0.03 | 0.03 | 0.026 | 385550 |
| 1733116500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732857300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732770900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732684500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732598100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732511700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732252500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732166100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732079700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.004 | 0.003 | 4982560 |
| 1731993300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731906900 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 905000 |
| 1731647700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731561300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731474900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 516666 |
| 1731388500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731302100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731042900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730956500 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 10500 |
| 1730870100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730783700 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 1400000 |
| 1730697300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.003 | 7557619 |
| 1730438100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730351700 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.0035 | 0.003 | 418000 |
| 1730265300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1223000 |
| 1730178900 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.004 | 0.0035 | 12142222 |
| 1730092500 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 1000000 |
| 1729833300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4500000 |
| 1729746900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3000000 |
| 1729660500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 3244015 |
| 1729574100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4239305 |
| 1729487700 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 9632699 |
| 1729228500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 14276526 |
| 1729142100 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 615693 |
| 1729055700 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 202545 |
| 1728969300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1728882900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1728623700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 61250 |
| 1728537300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1728450900 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.004 | 0.0035 | 3870234 |
| 1728364500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 299998 |
| 1728278100 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 1170000 |
| 1728022500 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 1035596 |
| 1727936100 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 400000 |
| 1727849700 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 79875 |
| 1727763300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 8806863 |
| 1727676900 | 0.004 | 0.001 | 33.33 | 0.005 | 0.005 | 0.004 | 72127023 |
| 1727417700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727331300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727244900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2960122 |
| 1727158500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1667321 |
| 1727072100 | 0.003 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 21087219 |
| 1726812900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 166681 |
| 1726726500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1726640100 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 667000 |
| 1726553700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726467300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726208100 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 17334 |
| 1726121700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1726035300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1725948900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1725862500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1725603300 | 0.003 | 0.0005 | 20.00 | 0.002 | 0.003 | 0.002 | 425000 |
| 1725516900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1725430500 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 500000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
