ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AKP Audio Pixels Holdings Ltd

6.50
0.00 (0.00%)
Feb 22 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Audio Pixels Holdings Ltd AKP Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 6.50 16:03:05
Open Price Low Price High Price Close Price Prev Close
6.50
more quote information »

AKP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.806.906.566.681,044-0.30-4.41%
1 Month8.108.406.437.184,780-1.60-19.75%
3 Months9.7710.006.438.005,103-3.27-33.47%
6 Months10.2811.806.438.694,530-3.78-36.77%
1 Year7.4716.666.4310.145,783-0.97-12.99%
3 Years28.2130.486.4316.595,812-21.71-76.96%
5 Years21.4731.856.4318.518,015-14.97-69.73%

AKP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2024 6.56 -0.34 -4.93% 6.66 6.66 6.56 860
Feb 20 2024 6.90 0.24 3.60% 6.70 6.90 6.70 646
Feb 19 2024 6.66 0.01 0.15% 6.57 6.70 6.57 2,245
Feb 16 2024 6.65 -0.04 -0.60% 6.80 6.80 6.65 424
Feb 15 2024 6.69 0.00 0.00% 6.69 6.69 6.69 0.00
Feb 14 2024 6.69 -0.04 -0.59% 6.74 6.95 6.43 8,234
Feb 13 2024 6.73 0.26 4.02% 6.75 7.00 6.65 6,598
Feb 12 2024 6.47 -1.03 -13.73% 7.43 7.43 6.46 14,526
Feb 09 2024 7.50 0.00 0.00% 7.50 7.50 7.50 568
Feb 08 2024 7.50 0.20 2.74% 7.43 7.51 7.20 6,258
Feb 07 2024 7.30 -0.35 -4.58% 7.82 7.82 7.30 6,359
Feb 06 2024 7.65 -0.25 -3.16% 7.90 7.90 7.50 2,237
Feb 05 2024 7.90 0.32 4.22% 8.00 8.00 7.90 635
Feb 02 2024 7.58 0.13 1.74% 7.50 7.60 7.50 3,118
Feb 01 2024 7.45 -0.05 -0.67% 7.50 7.66 7.45 10,660
Jan 31 2024 7.50 -0.15 -1.96% 7.54 7.61 7.30 11,708
Jan 30 2024 7.65 -0.25 -3.16% 7.80 7.89 7.52 3,109
Jan 29 2024 7.90 0.00 0.00% 8.40 8.40 7.85 3,861
Jan 25 2024 7.90 -0.60 -7.06% 8.10 8.33 7.87 3,987
Jan 24 2024 8.50 0.01 0.12% 8.49 8.50 8.49 1,534
Jan 23 2024 8.49 -0.11 -1.28% 8.21 8.50 8.21 1,617
Jan 22 2024 8.60 -0.38 -4.23% 8.98 8.98 8.60 474
Jan 19 2024 8.98 0.23 2.63% 8.95 9.02 8.51 9,178
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock