Audio Pixels Holdings Ltd Historical Data - AKP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	-1.9	-23.4567901235	8.1	8.4	5.56	5561	6.85556616	DE
52	-5.4	-46.5517241379	11.6	12.64	5.56	4553	8.8262428	DE
156	-21.3	-77.4545454545	27.5	29	5.56	5516	14.42526458	DE
260	-9.8	-61.25	16	31.85	5.56	7869	18.5251541	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1721952000	6.2	6.2	6.2	6.2
1721865600	6.2	6.2	6.2	6.2
1721779200	6.2	6.2	6.2	6.2
1721692800	6.2	6.2	6.2	6.2
1721606400	6.2	6.2	6.2	6.2
1721347200	6.2	6.2	6.2	6.2
1721260800	6.2	6.2	6.2	6.2
1721174400	6.2	6.2	6.2	6.2
1721088000	6.2	6.2	6.2	6.2
1721001600	6.2	6.2	6.2	6.2
1720742400	6.2	6.2	6.2	6.2
1720656000	6.2	6.2	6.2	6.2
1720569600	6.2	6.2	6.2	6.2
1720483200	6.2	6.2	6.2	6.2
1720396800	6.2	6.2	6.2	6.2
1720137600	6.2	6.2	6.2	6.2
1720051200	6.2	6.2	6.2	6.2
1719964800	6.2	6.2	6.2	6.2
1719878400	6.2	6.2	6.2	6.2
1719792000	6.2	6.2	6.2	6.2
1719532800	6.2	6.2	6.2	6.2
1719446400	6.2	6.2	6.2	6.2
1719360000	6.2	6.2	6.2	6.2
1719273600	6.2	6.2	6.2	6.2
1719187200	6.2	6.2	6.2	6.2
1718928000	6.2	6.2	6.2	6.2
1718841600	6.2	6.2	6.2	6.2
1718755200	6.2	6.2	6.2	6.2
1718668800	6.2	6.2	6.2	6.2
1718582400	6.2	6.2	6.2	6.2
1718323200	6.2	6.2	6.2	6.2
1718236800	6.2	6.2	6.2	6.2
1718150400	6.2	6.2	6.2	6.2
1718064000	6.2	6.2	6.2	6.2
1717718400	6.2	6.2	6.2	6.2
1717632000	6.2	6.2	6.2	6.2
1717545600	6.2	6.2	6.2	6.2
1717459200	6.2	6.2	6.2	6.2
1717372800	6.2	6.2	6.2	6.2
1717113600	6.2	6.2	6.2	6.2
1717027200	6.2	6.2	6.2	6.2
1716940800	6.2	6.2	6.2	6.2
1716854400	6.2	6.2	6.2	6.2
1716768000	6.2	6.2	6.2	6.2
1716508800	6.2	6.2	6.2	6.2
1716422400	6.2	6.2	6.2	6.2
1716336000	6.2	6.2	6.2	6.2
1716249600	6.2	6.2	6.2	6.2
1716163200	6.2	6.2	6.2	6.2
1715904000	6.2	6.2	6.2	6.2
1715817600	6.2	6.2	6.2	6.2
1715731200	6.2	6.2	6.2	6.2
1715644800	6.2	6.2	6.2	6.2
1715558400	6.2	6.2	6.2	6.2
1715299200	6.2	6.2	6.2	6.2
1715212800	6.2	6.2	6.2	6.2
1715126400	6.2	6.2	6.2	6.2
1715040000	6.2	6.2	6.2	6.2
1714953600	6.2	6.2	6.2	6.2
1714694400	6.2	6.2	6.2	6.2
1714608000	6.2	6.2	6.2	6.2
1714521600	6.2	6.2	6.2	6.2
1714435200	6.2	6.2	6.2	6.2
1714348800	6.2	6.2	6.2	6.2

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Audio Pixels Holdings Ltd (AKP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Audio Pixels Holdings Ltd (AKP) Historical

Audio Pixels Holdings Ltd (AKP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History