Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aspire Mining Limited | AKM | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 2.56% | 0.20 | 02:10:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.20 | 0.19 | 0.205 | 0.20 | 0.195 |
AKM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.205 | 0.17 | 0.173898 | 315,241 | 0.01 | 5.26% |
| 1 Month | 0.21 | 0.22 | 0.17 | 0.190582 | 306,391 | -0.01 | -4.76% |
| 3 Months | 0.21 | 0.225 | 0.155 | 0.189062 | 293,255 | -0.01 | -4.76% |
| 6 Months | 0.078 | 0.23 | 0.058 | 0.161643 | 338,875 | 0.122 | 156.41% |
| 1 Year | 0.058 | 0.23 | 0.052 | 0.134757 | 265,255 | 0.142 | 244.83% |
| 3 Years | 0.092 | 0.23 | 0.052 | 0.104289 | 236,000 | 0.108 | 117.39% |
| 5 Years | 0.018 | 0.23 | 0.012 | 0.054901 | 424,417 | 0.182 | 1,011.11% |
AKM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.195 | 0.025 | 14.71% | 0.19 | 0.21 | 0.19 | 840,174 |
| Apr 26 2024 | 0.17 | -0.025 | -12.82% | 0.18 | 0.185 | 0.17 | 1,041,781 |
| Apr 24 2024 | 0.195 | 0.00 | 0.00% | 0.19 | 0.195 | 0.19 | 102,200 |
| Apr 23 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.195 | 0.195 | 4,246 |
| Apr 22 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 112,735 |
| Apr 19 2024 | 0.19 | 0.00 | 0.00% | 0.195 | 0.195 | 0.19 | 412,500 |
| Apr 18 2024 | 0.19 | 0.00 | 0.00% | 0.195 | 0.195 | 0.19 | 178,643 |
| Apr 17 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.195 | 0.19 | 355,031 |
| Apr 16 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.195 | 0.19 | 216,186 |
| Apr 15 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.20 | 0.195 | 322,901 |
| Apr 12 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.195 | 0.195 | 166,107 |
| Apr 11 2024 | 0.19 | -0.015 | -7.32% | 0.20 | 0.20 | 0.18 | 1,058,700 |
| Apr 10 2024 | 0.205 | 0.01 | 5.13% | 0.22 | 0.22 | 0.205 | 707,483 |
| Apr 09 2024 | 0.195 | -0.015 | -7.14% | 0.20 | 0.20 | 0.195 | 51,037 |
| Apr 08 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
| Apr 05 2024 | 0.21 | 0.02 | 10.53% | 0.195 | 0.21 | 0.195 | 245,212 |
| Apr 04 2024 | 0.19 | -0.005 | -2.56% | 0.19 | 0.19 | 0.19 | 77,755 |
| Apr 03 2024 | 0.195 | -0.01 | -4.88% | 0.205 | 0.205 | 0.195 | 141,185 |
| Apr 02 2024 | 0.205 | -0.005 | -2.38% | 0.21 | 0.21 | 0.20 | 275,748 |
