Aeris Environmental Historical Data - AEI

Company Name	Stock Ticker Symbol	Market	Type
Aeris Environmental Ltd	AEI	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.002	-2.94%	0.066	04:50:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.06	0.06	0.066	0.066	0.068

AEI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.065	0.068	0.06	0.064444	74,739	0.001	1.54%
1 Month	0.068	0.07	0.06	0.065332	136,175	-0.002	-2.94%
3 Months	0.042	0.071	0.042	0.05148	355,359	0.024	57.14%
6 Months	0.023	0.071	0.023	0.046652	298,108	0.043	186.96%
1 Year	0.033	0.071	0.021	0.037013	291,544	0.033	100.00%
3 Years	0.225	0.23	0.021	0.068942	218,932	-0.159	-70.67%
5 Years	0.255	0.87	0.021	0.368478	351,207	-0.189	-74.12%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.066	-0.002	-2.94%	0.06	0.066	0.06	120,301
Apr 24 2024	0.068	0.004	6.25%	0.067	0.068	0.067	88,819
Apr 23 2024	0.064	0.003	4.92%	0.064	0.064	0.064	20,513
Apr 22 2024	0.061	-0.004	-6.15%	0.062	0.062	0.061	117,424
Apr 19 2024	0.065	-0.001	-1.52%	0.066	0.066	0.065	131,048
Apr 18 2024	0.066	0.001	1.54%	0.065	0.066	0.065	15,893
Apr 17 2024	0.065	0.00	0.00%	0.065	0.065	0.065	32,644
Apr 16 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
Apr 15 2024	0.065	-0.004	-5.80%	0.068	0.07	0.065	145,844
Apr 12 2024	0.069	0.00	0.00%	0.069	0.069	0.069	0.00
Apr 11 2024	0.069	0.004	6.15%	0.065	0.0695	0.065	200,215
Apr 10 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
Apr 09 2024	0.065	0.004	6.56%	0.065	0.065	0.065	375,900
Apr 08 2024	0.061	0.00	0.00%	0.061	0.061	0.061	31,643
Apr 05 2024	0.061	0.00	0.00%	0.061	0.061	0.061	0.00
Apr 04 2024	0.061	0.00	0.00%	0.061	0.061	0.061	0.00
Apr 03 2024	0.061	0.00	0.00%	0.061	0.061	0.061	0.00
Apr 02 2024	0.061	-0.009	-12.86%	0.07	0.07	0.061	254,901
Mar 28 2024	0.07	0.002	2.94%	0.068	0.07	0.068	219,255
Mar 27 2024	0.068	0.006	9.68%	0.065	0.071	0.065	594,491