ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Aura Energy Limited

Aura Energy Limited (AEE)

0.14
0.005
(3.70%)
Closed July 05 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0053.70370370370.1350.1450.1356382480.13740639DE
4-0.01-6.666666666670.150.160.1317366370.14093641DE
12-0.035-200.1750.1950.1319839550.1653042DE
26-0.12-46.15384615380.260.310.1319189170.18583328DE
52-0.07-33.33333333330.210.3550.1312743810.21169046DE
156-0.19-57.57575757580.330.3650.1312449630.24631484DE
2600.1291172.727272730.0110.3650.00223654250.10184424DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17200737000.13500.000.140.1450.135447888
17199873000.13500.000.140.140.135339680
17199009000.135-0.005-3.570.140.140.135922744
17198145000.140.00251.820.140.1450.135860216
17195553000.1375-0.0025-1.790.140.140.135785878
17194689000.140.0053.700.1350.140.135282720
17193825000.135-0.005-3.570.140.1450.13252027571
17192961000.140.00251.820.1350.1450.1351424941
17192097000.1375-0.0025-1.790.1450.1450.1351363719
17189505000.140.0053.700.140.1450.1351539382
17188641000.135-0.005-3.570.140.140.135830092
17187777000.140.0053.700.140.150.141337426
17186913000.13500.000.1350.140.131604644
17186049000.135-0.01-6.900.1450.1450.1351489220
17183457000.145-0.0025-1.690.1450.150.1451123980
17182593000.14750.00251.720.150.160.1453402084
17181729000.1450.017.410.1350.150.1355597981
17180865000.135-0.0125-8.470.140.1450.134110536
17177409000.1475-0.0025-1.670.150.1550.1452305559
17176545000.1500.000.150.1550.1451647722
17175681000.15-0.0125-7.690.160.160.14754763275
17174817000.16250.00251.560.1650.1650.16941706
17173953000.16-0.005-3.030.160.170.161590978
17171361000.16500.000.1650.170.161308697
17170497000.165-0.005-2.940.170.170.162279831
17169633000.170.0053.030.1650.170.16251333092
17168769000.165-0.0025-1.490.170.170.16252058849
17167905000.1675-0.0025-1.470.1750.1750.1652546013
17165313000.17-0.005-2.860.1750.1750.171472485
17164449000.175-0.0125-6.670.180.18250.1751575026
17163585000.18750.00251.350.190.190.182453321
17162721000.1850.015.710.180.190.1754538643
17161857000.1750.0052.940.1750.180.173484694
17159265000.17-0.005-2.860.1750.180.171496657
17158401000.175-0.0025-1.410.180.180.172263507
17157537000.177500.000.180.180.1752322756
17156673000.177500.000.180.180.1751041734
17155809000.1775-0.005-2.740.1850.1850.1752500041
17153217000.18250.00251.390.1850.1850.181040968
17152353000.18-0.005-2.700.1850.1850.17751218774
17151489000.185-0.0025-1.330.190.190.1851595897
17150625000.18750.00754.170.180.190.182000590
17149761000.18-0.0025-1.370.1850.1850.17249992158552
17147169000.18250.00251.390.180.190.184341630
17146305000.180.0052.860.180.180.1751655636
17145441000.175-0.0075-4.110.180.1850.1753891717
17144577000.18250.00754.290.1750.1850.1752026440
17143713000.17500.000.1750.17750.172926605
17141121000.1750.016.060.1650.1750.1652418409
17139393000.165-0.005-2.940.170.17249990.1651918516
17138529000.17-0.005-2.860.1750.1750.1651195838
17137665000.17500.000.1750.17750.171301196
17135073000.1750.00250011.450.1750.1750.17751974
17134209000.1724999-0.0025-1.430.170.1750.17507851
17133345000.1750.00250011.450.1750.1750.1653311991
17132481000.1724999-0.0125-6.760.180.18250.172281130
17131617000.185-0.005-2.630.1850.1850.18715401
17129025000.1900.000.190.1950.182004716
17128161000.190.0158.570.1750.190.1752838179
17127297000.1750.00250011.450.170.180.171723128
17126433000.17249990.00249991.470.1650.1750.162344606
17125569000.170.0053.030.1750.1750.166516344
17122941000.165-0.01-5.710.1750.1750.1652123016

Your Recent History

Delayed Upgrade Clock