Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Aura Energy Limited (AEE)
Aura Energy Limited (AEE) Historical

AEE Aura Energy Limited

0.1825

0.0075 (4.29%)

Apr 30 2024 - Closed

Delayed by 20 minutes

Company Name	Stock Ticker Symbol	Market	Type
Aura Energy Limited	AEE	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.0075	4.29%	0.1825	02:10:43

Open Price	Low Price	High Price	Close Price	Prev Close
0.175	0.175	0.185	0.1825	0.175

more quote information »

AEE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.175	0.185	0.165	0.171318	1,708,490	0.0075	4.29%
1 Month	0.17	0.195	0.16	0.174083	2,327,830	0.0125	7.35%
3 Months	0.28	0.285	0.16	0.18611	2,188,738	-0.0975	-34.82%
6 Months	0.305	0.3275	0.16	0.214769	1,440,901	-0.1225	-40.16%
1 Year	0.19	0.355	0.16	0.226356	1,030,989	-0.0075	-3.95%
3 Years	0.33	0.365	0.145	0.255808	1,161,700	-0.1475	-44.70%
5 Years	0.011	0.365	0.002	0.092475	2,421,726	0.1715	1,559.09%

AEE 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.175	0.00	0.00%	0.175	0.1775	0.17	2,926,605
Apr 26 2024	0.175	0.01	6.06%	0.165	0.175	0.165	2,418,409
Apr 24 2024	0.165	-0.005	-2.94%	0.17	0.1725	0.165	1,918,516
Apr 23 2024	0.17	-0.005	-2.86%	0.175	0.175	0.165	1,195,838
Apr 22 2024	0.175	0.00	0.00%	0.175	0.1775	0.17	1,301,196
Apr 19 2024	0.175	0.0025	1.45%	0.175	0.175	0.17	751,974
Apr 18 2024	0.1725	-0.0025	-1.43%	0.17	0.175	0.17	507,851
Apr 17 2024	0.175	0.0025	1.45%	0.175	0.175	0.165	3,311,991
Apr 16 2024	0.1725	-0.0125	-6.76%	0.18	0.1825	0.17	2,281,130
Apr 15 2024	0.185	-0.005	-2.63%	0.185	0.185	0.18	715,401
Apr 12 2024	0.19	0.00	0.00%	0.19	0.195	0.18	2,004,716
Apr 11 2024	0.19	0.015	8.57%	0.175	0.19	0.175	2,838,179
Apr 10 2024	0.175	0.0025	1.45%	0.17	0.18	0.17	1,723,128
Apr 09 2024	0.1725	0.0075	4.55%	0.165	0.175	0.16	2,344,606
Apr 08 2024	0.165	0.00	0.00%	0.165	0.165	0.165	0.00
Apr 05 2024	0.165	-0.01	-5.71%	0.175	0.175	0.165	2,123,016
Apr 04 2024	0.175	0.0025	1.45%	0.17	0.18	0.17	2,339,963
Apr 03 2024	0.1725	0.0025	1.47%	0.165	0.18	0.165	4,657,535
Apr 02 2024	0.17	0.00	0.00%	0.17	0.175	0.1675	2,951,143

See More Historical Prices »

Delayed Upgrade Clock