ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Aura Energy Limited

Aura Energy Limited (AEE)

0.145
0.02
(16.00%)
Closed July 26 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1450.1450.12513912080.13358893DE
40.017.407407407410.1350.1550.12511188600.13806081DE
12-0.035-19.44444444440.180.190.12517994140.15724305DE
26-0.095-39.58333333330.240.3050.12519361370.17578453DE
52-0.055-27.50.20.3550.12513217770.20761568DE
156-0.185-56.06060606060.330.3650.12512456860.24395891DE
2600.1331108.333333330.0120.3650.00223686050.10285696DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17218881000.125-0.0025-1.960.1250.1350.121853270
17218017000.1275-0.0125-8.930.140.140.1252323382
17217153000.140.017.690.1350.140.135710138
17216289000.13-0.0025-1.890.1350.1350.131078193
17213697000.1325-0.01-7.020.140.140.13251188229
17212833000.1424999-0.0025-1.720.1450.1450.141656099
17211969000.145-0.005-3.330.150.1550.1452494994
17211105000.150.017.140.1450.150.141745066
17210241000.14-0.005-3.450.140.14750.141071988
17207649000.1450.0053.570.140.1450.1351473481
17206785000.140.017.690.140.140.135697855
17205921000.13-0.005-3.700.1350.1350.1251453553
17205057000.13500.000.1350.140.135435459
17204193000.135-0.005-3.570.140.140.131772361
17201601000.140.0053.700.140.140.135637268
17200737000.13500.000.140.1450.135447888
17199873000.13500.000.140.140.135339680
17199009000.135-0.005-3.570.140.140.135922744
17198145000.140.00251.820.140.1450.135860216
17195553000.1375-0.0025-1.790.140.140.135785878
17194689000.140.0053.700.1350.140.135282720
17193825000.135-0.005-3.570.140.1450.13252027571
17192961000.140.00251.820.1350.1450.1351424941
17192097000.1375-0.0025-1.790.1450.1450.1351363719
17189505000.140.0053.700.140.1450.1351539382
17188641000.135-0.005-3.570.140.140.135830092
17187777000.140.0053.700.140.150.141337426
17186913000.13500.000.1350.140.131604644
17186049000.135-0.01-6.900.1450.1450.1351489220
17183457000.145-0.0025-1.690.1450.150.1451123980
17182593000.14750.00251.720.150.160.1453402084
17181729000.1450.017.410.1350.150.1355597981
17180865000.135-0.0125-8.470.140.1450.134110536
17177409000.1475-0.0025-1.670.150.1550.1452305559
17176545000.1500.000.150.1550.1451647722
17175681000.15-0.0125-7.690.160.160.14754763275
17174817000.16250.00251.560.1650.1650.16941706
17173953000.16-0.005-3.030.160.170.161590978
17171361000.16500.000.1650.170.161308697
17170497000.165-0.005-2.940.170.170.162279831
17169633000.170.0053.030.1650.170.16251333092
17168769000.165-0.0025-1.490.170.170.16252058849
17167905000.1675-0.0025-1.470.1750.1750.1652546013
17165313000.17-0.005-2.860.1750.1750.171472485
17164449000.175-0.0125-6.670.180.18250.1751575026
17163585000.18750.00251.350.190.190.182453321
17162721000.1850.015.710.180.190.1754538643
17161857000.1750.0052.940.1750.180.173484694
17159265000.17-0.005-2.860.1750.180.171496657
17158401000.175-0.0025-1.410.180.180.172263507
17157537000.177500.000.180.180.1752322756
17156673000.177500.000.180.180.1751041734
17155809000.1775-0.005-2.740.1850.1850.1752500041
17153217000.18250.00251.390.1850.1850.181040968
17152353000.18-0.005-2.700.1850.1850.17751218774
17151489000.185-0.0025-1.330.190.190.1851595897
17150625000.18750.00754.170.180.190.182000590
17149761000.18-0.0025-1.370.1850.1850.17249992158552
17147169000.18250.00251.390.180.190.184341630
17146305000.180.0052.860.180.180.1751655636
17145441000.175-0.0075-4.110.180.1850.1753891717
17144577000.18250.00754.290.1750.1850.1752026440
17143713000.17500.000.1750.17750.172926605

Your Recent History

Delayed Upgrade Clock