ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AEE Aura Energy Limited

0.22
-0.015 (-6.38%)
Mar 01 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Aura Energy Limited AEE Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.015 -6.38% 0.22 00:10:12
Open Price Low Price High Price Close Price Prev Close
0.235 0.215 0.245 0.22 0.235
more quote information »

AEE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2450.250.2150.2272331,160,416-0.025-10.20%
1 Month0.2850.3050.2150.253395769,160-0.065-22.81%
3 Months0.2850.310.2150.26197800,869-0.065-22.81%
6 Months0.280.3550.2150.287148797,216-0.06-21.43%
1 Year0.3050.3550.160.263746684,925-0.085-27.87%
3 Years0.330.3650.1450.2687771,089,500-0.11-33.33%
5 Years0.0150.3650.0020.092772,349,8090.2051,366.67%

AEE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 0.22 -0.015 -6.38% 0.235 0.245 0.215 1,799,192
Feb 29 2024 0.235 -0.0075 -3.09% 0.235 0.245 0.23 1,101,317
Feb 28 2024 0.2425 0.0275 12.79% 0.22 0.245 0.22 1,606,174
Feb 27 2024 0.215 -0.005 -2.27% 0.235 0.24 0.215 1,067,838
Feb 26 2024 0.22 -0.005 -2.22% 0.25 0.25 0.215 1,529,370
Feb 23 2024 0.225 -0.01 -4.26% 0.235 0.235 0.2175 1,281,150
Feb 22 2024 0.235 0.00 0.00% 0.245 0.245 0.235 317,547
Feb 21 2024 0.235 -0.02 -7.84% 0.245 0.255 0.23 900,568
Feb 20 2024 0.255 0.00 0.00% 0.255 0.26 0.245 625,108
Feb 19 2024 0.255 -0.005 -1.92% 0.255 0.27 0.255 279,278
Feb 16 2024 0.26 0.00 0.00% 0.26 0.265 0.255 181,836
Feb 15 2024 0.26 0.00 0.00% 0.255 0.26 0.255 137,502
Feb 14 2024 0.26 0.00 0.00% 0.265 0.265 0.25 804,279
Feb 13 2024 0.26 -0.01 -3.70% 0.265 0.27 0.26 607,792
Feb 12 2024 0.27 0.005 1.89% 0.265 0.27 0.265 761,813
Feb 09 2024 0.265 -0.01 -3.64% 0.26 0.27 0.26 251,995
Feb 08 2024 0.275 -0.01 -3.51% 0.275 0.285 0.265 447,738
Feb 07 2024 0.285 0.025 9.62% 0.265 0.285 0.26 522,218
Feb 06 2024 0.26 -0.015 -5.45% 0.27 0.275 0.26 540,106
Feb 05 2024 0.275 -0.015 -5.17% 0.28 0.2825 0.265 916,512
Feb 02 2024 0.29 0.01 3.57% 0.30 0.305 0.28 2,106,524
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock