ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,052.71
      -0.23%
      US Tech 100
      21,135.20
      -0.16%
      Dow Jones
      44,353.82
      -0.26%
      Brent Oil
      76.425
      0.66%
      Bitcoin
      97,008.89
      -0.49%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Affinity Energy and Health Limited (AEB) Quote

      Affinity Energy and Health Limited

      Affinity Energy and Health Limited (AEB)

      ASX
      0.009
      0.00
      (0.00%)
      Closed February 11 12:00AM
      Delayed by 20 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.009
      Bid
      0.01
      Ask
      0.008
      Volume
      0.00
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      0.009
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      0.00
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      AEB Latest News

      More News

      FeaturedHivello Token ($HVLO) now Live

      49 minutes ago

      FeaturedAnimoca Brands leads Hivello funding round ahead of Token Listing

      24 hours ago

      Algae.Tec Says Deal with Reliance Industrial Investments and Holdings Limited (RIIHL) to Launch Global Biofuels Division

      Algae.Tec Limited (ASX:AEB)(OTCQX:ALGXY)(FWB:GZA:GR) said the signing of agreements with Reliance Industrial Investments and Holdings (RIIHL) was the backing the Company needed to fund and...

      January 23 2014
      Business Wire

      Algae.Tec Signs Carbon Capture Biofuels Deal with Australia's Largest Coal-Fired Power Company

      Algae.Tec Signs Carbon Capture Biofuels Deal with Australia's Largest Coal-Fired Power Company PR Newswire SYDNEY, July 2, 2013 SYDNEY, July 2, 2013 /PRNewswire/ -- In what is understood to be a...

      July 02 2013
      PR Newswire (US)

      Algae.Tec Signs MOU with WorleyParsons for Global Project Development Program

      Algae.Tec Signs MOU with WorleyParsons for Global Project Development Program PR Newswire PERTH, Australia, March 21, 2013 PERTH, Australia, March 21, 2013 /PRNewswire/ -- Algae.Tec (ASX:...

      March 21 2013
      PR Newswire (US)

      Algae.Tec Gets Green Light for $12.15 million from Australian Government

      Algae.Tec Gets Green Light for $12.15 million from Australian Government /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a.prnews_a { color:blue; }...

      January 14 2013
      PR Newswire (US)

      Algae.Tec and Lufthansa Sign Collaboration Agreement to Build Biofuel Production Facility in Europe

      Algae.Tec and Lufthansa Sign Collaboration Agreement to Build Biofuel Production Facility in Europe PR Newswire PERTH, Australia and ATLANTA, Sept. 18, 2012 PERTH, Australia and ATLANTA...

      September 18 2012
      PR Newswire (US)

      Algae.Tec Biofuels Technology to Feature at 2012 ILA Berlin Airshow

      Algae.Tec Biofuels Technology to Feature at 2012 ILA Berlin Airshow PR Newswire PERTH, Australia, Aug. 30, 2012 PERTH, Australia, Aug. 30, 2012 /PRNewswire-Asia/ -- Sourcing sustainable...

      August 30 2012
      PR Newswire (US)

      Algae.Tec Announces Commissioning of Advanced Algae to Biofuels Facility

      Algae.Tec Announces Commissioning of Advanced Algae to Biofuels Facility PR Newswire SYDNEY, Aug. 2, 2012   SYDNEY, Aug. 2, 2012 /PRNewswire-Asia/ -- The Algae.Tec advanced engineered...

      August 02 2012
      PR Newswire (US)

      NSW Minister for Resources and Energy to Open Algae.Tec Algae to Biofuels Global Showcase Facility in Australia

      NSW Minister for Resources and Energy to Open Algae.Tec Algae to Biofuels Global Showcase Facility in Australia PR Newswire PERTH, Australia and ATLANTA, June 20, 2012 PERTH, Australia and...

      June 20 2012
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      260000.0090.0090.00900DE

      AEB - Frequently Asked Questions (FAQ)

      What is the current Affinity Energy and Health share price?
      The current share price of Affinity Energy and Health is AUD 0.009
      What is the 1 year trading range for Affinity Energy and Health share price?
      Affinity Energy and Health has traded in the range of AUD 0.00 to AUD 0.00 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      EVREV Resources Ltd
      AUD 0.007
      (133.33%)
      		49.13M
      EUROBEuropean Lithium Limited
      AUD 0.002
      (100.00%)
      		1.1M
      BNROABulletin Resources Limited
      AUD 0.012
      (71.43%)
      		100k
      CVVOBCaravel Minerals Limited
      AUD 0.014
      (55.56%)
      		142.86k
      M2MMt Malcolm Mines NL
      AUD 0.023
      (53.33%)
      		9.48M
      RSHORespiri Limited
      AUD 0.004
      (-71.43%)
      		1M
      CT1Constellation Technologies Limited
      AUD 0.001
      (-50.00%)
      		60k
      ODEOOdessa Minerals Ltd
      AUD 0.001
      (-50.00%)
      		2.5M
      BCMOBrazilian Critical Minerals Ltd
      AUD 0.001
      (-50.00%)
      		1.5M
      OCTOctava Minerals Ltd
      AUD 0.047
      (-39.74%)
      		3.32M
      PNRPantoro Limited
      AUD 0.13
      (0.00%)
      		102.56M
      RGLRiversgold Ltd
      AUD 0.0045
      (50.00%)
      		89.92M
      SYASayona Mining Limited
      AUD 0.0245
      (-3.92%)
      		84.16M
      BTRBrightstar Resources Limited
      AUD 0.022
      (4.76%)
      		51.63M
      AS2Askari Metals Ltd
      AUD 0.014
      (33.33%)
      		50.87M

      Discussion

      View Full Feed
      georgie18 georgie18 43 seconds ago
      INVZ...$1.04...🥳...Loaded up some more on this dip...

      georgie18

      Member Level
      Re: georgie18 post# 31768

      Monday, February 10, 2025 10:00:42 AM

      Post#
      31772
      of 31821
      INVZ...added $1.26/$1.27...🥳
      INVZ
      Konaploinks Konaploinks 46 seconds ago
      You’re hitting the nail on the head Doc imo. So many things happening so quickly now. Elon just threw a grenade into Sam’s house on Thurston’s Point. Wow! And I could hear it from my house. lol. Elon seems to be taking a page from Trumps book. All the while Vance is in Europe promoting AI to ad
      IONQ
      ssc ssc 48 seconds ago
      Fantastic find. Buyers must be flocking to speedtrader brokerage to buy erhe while it's still under 10 cents. But wait. Meaningless information from a proven liar like guerguerian dickran desperately trying to unload 400 million erhe shares results in erhe price near zero, volume near zero as it
      ERHE
      pos_stock_hoarder pos_stock_hoarder 50 seconds ago
      Nor the will or morality.
      SecondLife SecondLife 52 seconds ago
      Thanks CT… I appreciate the post. I’m going to check it out now. Have a great day brother.
      georgie18 georgie18 54 seconds ago
      INVZ...$1.04...🥳...Loaded up some more on this dip...

      georgie18

      Member Level
      Re: georgie18 post# 31768

      Monday, February 10, 2025 10:00:42 AM

      Post#
      31772
      of 31821
      INVZ...added $1.26/$1.27...🥳
      INVZ
      GeorgeTheStub GeorgeTheStub 1 minute ago
      Have kept STSS on watch but your analysis has been spot on...guess they sold both syringes they had... :)
      STSS
      georgie18 georgie18 1 minute ago
      INVZ...$1.04...🥳...Loaded up some more on this dip...

      georgie18

      Member Level
      Re: georgie18 post# 31768

      Monday, February 10, 2025 10:00:42 AM

      Post#
      31772
      of 31821
      INVZ...added $1.26/$1.27...🥳
      INVZ
      Curt D Curt D 1 minute ago
      Today's news is very encouraging!

      PATIENCE!!!
      RDAR
      JoJr JoJr 1 minute ago
      180 million shares traded in the first half hour today...
      130 million buys
      12 million sells
      15 minute delay but here's the tally...
      https://ih.advfn.com/stock-market/USOTC/raadr-pk-RDAR/trades
      RDAR
      georgie18 georgie18 1 minute ago
      INVZ...$1.04...🥳...Loaded up some more on this dip...

      georgie18

      Member Level
      Re: georgie18 post# 31768

      Monday, February 10, 2025 10:00:42 AM

      Post#
      31772
      of 31821
      INVZ...added $1.26/$1.27...🥳
      INVZ
      955 955 1 minute ago
      This is just too tempting to pass up!
      pos_stock_hoarder pos_stock_hoarder 2 minutes ago
      I love the replies.

      Loathe Schummer.
      DiscoverGold DiscoverGold 2 minutes ago
      Gold Run! Manic Metals Report
      By: Phil Flynn | February 11, 2025

      Another record high on gold is a run on the bank continues the demand for physical gold has shaken up the global markets even in the UK there are people lined up to get their hands on the yellow metal talk of
      UBS
      SpaceManTrades SpaceManTrades 2 minutes ago
      $ADIA The gift that keeps on giving. 🔥
      ADIA
      iateclube iateclube 2 minutes ago
      That is a little confusing, a South Korean company based in California and dealing in consumer electronics. That's us? Wonder when it was established in S Korea, sounds like something TC might have been involved in. Another dotted line for LL's maze.
      LQMT
      Hoskuld Hoskuld 2 minutes ago
      China report is most definitely bearish. -16% from last year. Buying Tesla nearly anywhere (except maybe Russia) will be unpopular because of Musk's link to USA ultra-nationalist, xenophobic right wing. This is going to be an epic drop.
      TSLA
      88TH MAN 88TH MAN 2 minutes ago
      Thank you.
      FBEC
      TrendTrade2016 TrendTrade2016 2 minutes ago
      LOL..WHAT DID HE DO NOW..BAN PLASTIC STRAWS?! WTF
      SCWO
      EarthLord2020 EarthLord2020 2 minutes ago
      They're hiding the bid to discourage it from taking off.
      GXXM
      misterfishman misterfishman 3 minutes ago
      i guess we can assume they will buy back more shares in the future.
      RDAR
      getReady getReady 3 minutes ago
      Keep working it! We need those 6's.
      RDAR
      GREGG THE GREEK GREGG THE GREEK 3 minutes ago
      Yes confirmed again


      NO RS


      And someone is crying now about buying 7s and selling 9s even though a few days ago was telling us that 0001 was coming


      Added some color for those who seem to love using crayons :-D

      RDAR
      Risk vs Reward Risk vs Reward 3 minutes ago
      Let's see if it can climb out of this hole this morning 
      KULR

      Your Recent History

      ASX
      AEB
      Affinity Energy and Health
      BIT
      NSCIT1135481
      Federal Republic of Germ...
      BIT
      SISP5S
      SG Issuer Societe Generale
      BIT
      UC7PX4
      Unicredit Bank
      BIT
      I09184
      Intesa Sanpaolo
      BIT
      UC7YWG
      Unicredit Bank
      BIT
      P128C0
      BNP PARIBAS ISSUANCE
      BIT
      F39333
      Vontobel Financial Produ...
      BIT
      UB5UK1
      Unicredit Bank
      BIT
      MAIRE
      Maire
      BIT
      BTP2S
      ETF
      BIT
      UC2PJ0
      Unicredit Bank
      BIT
      UB7XMB
      Unicredit Bank
      BIT
      S28928
      Societe Generale Effekten
      BIT
      UC8NVH
      Unicredit Bank
      BIT
      UI339A
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads