Admiralty Resources NL Historical Data - ADY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.006	0.006	0.006	5015	0.006	DE
4	-0.001	-14.2857142857	0.007	0.007	0.006	190980	0.00668056	DE
12	-0.002	-25	0.008	0.008	0.005	375706	0.00680476	DE
26	-0.004	-40	0.01	0.012	0.005	385825	0.00890025	DE
52	0	0	0.006	0.016	0.005	415401	0.00909252	DE
156	-0.007	-53.8461538462	0.013	0.021	0.005	456001	0.00962323	DE
260	-0.001	-14.2857142857	0.007	0.075	0.004	673182	0.01498182	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735276500	0.006	0	0.00	0.006	0.006	0.006	0
1735017300	0.006	0	0.00	0.006	0.006	0.006	0
1734930900	0.006	0	0.00	0.006	0.006	0.006	0
1734671700	0.006	0	0.00	0.006	0.006	0.006	5015
1734585300	0.006	0	0.00	0.006	0.006	0.006	0
1734498900	0.006	0	0.00	0.006	0.006	0.006	0
1734412500	0.006	0	0.00	0.006	0.006	0.006	0
1734326100	0.006	0	0.00	0.006	0.006	0.006	0
1734066900	0.006	0	0.00	0.006	0.006	0.006	0
1733980500	0.006	0	0.00	0.006	0.006	0.006	0
1733894100	0.006	0	0.00	0.006	0.006	0.006	0
1733807700	0.006	0	0.00	0.006	0.006	0.006	0
1733721300	0.006	0	0.00	0.006	0.006	0.006	0
1733462100	0.006	0	0.00	0.006	0.006	0.006	299916
1733375700	0.006	-0.001	-14.29	0.006	0.006	0.006	100
1733289300	0.007	0	0.00	0.006	0.007	0.006	65210
1733202900	0.007	0	0.00	0.007	0.007	0.007	0
1733116500	0.007	0.001	16.67	0.007	0.007	0.007	584659
1732857300	0.006	0	0.00	0.006	0.006	0.006	0
1732770900	0.006	0	0.00	0.006	0.006	0.006	0
1732684500	0.006	0	0.00	0.006	0.006	0.006	1402
1732598100	0.006	-0.001	-14.29	0.006	0.006	0.006	697572
1732511700	0.007	0	0.00	0.007	0.007	0.007	0
1732252500	0.007	0	0.00	0.007	0.007	0.007	0
1732166100	0.007	0	0.00	0.007	0.007	0.007	0
1732079700	0.007	0	0.00	0.007	0.007	0.007	15000
1731993300	0.007	0	0.00	0.007	0.007	0.007	0
1731906900	0.007	0	0.00	0.007	0.007	0.007	0
1731647700	0.007	0.001	16.67	0.007	0.007	0.007	982000
1731561300	0.006	0	0.00	0.006	0.006	0.006	0
1731474900	0.006	0	0.00	0.006	0.006	0.006	0
1731388500	0.006	-0.001	-14.29	0.006	0.006	0.005	1717923
1731302100	0.007	0	0.00	0.007	0.007	0.007	0
1731042900	0.007	0	0.00	0.007	0.007	0.007	1000000
1730956500	0.007	0	0.00	0.007	0.007	0.007	32176
1730870100	0.007	0	0.00	0.007	0.007	0.007	0
1730783700	0.007	0	0.00	0.007	0.007	0.007	0
1730697300	0.007	0	0.00	0.007	0.007	0.007	0
1730438100	0.007	0	0.00	0.007	0.007	0.007	0
1730351700	0.007	0	0.00	0.007	0.007	0.007	250000
1730265300	0.007	0	0.00	0.007	0.007	0.007	231759
1730178900	0.007	0	0.00	0.007	0.007	0.007	0
1730092500	0.007	0	0.00	0.007	0.007	0.007	0
1729833300	0.007	0	0.00	0.007	0.007	0.007	0
1729746900	0.007	0	0.00	0.007	0.007	0.007	495547
1729660500	0.007	-0.001	-12.50	0.007	0.007	0.007	290000
1729574100	0.008	0	0.00	0.008	0.008	0.008	0
1729487700	0.008	0	0.00	0.008	0.008	0.008	0
1729228500	0.008	0	0.00	0.008	0.008	0.008	0
1729142100	0.008	0	0.00	0.008	0.008	0.008	0
1729055700	0.008	0	0.00	0.008	0.008	0.008	43681
1728969300	0.008	0.001	14.29	0.008	0.008	0.008	200000
1728882900	0.007	0	0.00	0.007	0.007	0.007	0
1728623700	0.007	0	0.00	0.007	0.007	0.007	0
1728537300	0.007	0	0.00	0.007	0.007	0.007	0
1728450900	0.007	-0.001	-12.50	0.007	0.007	0.007	40000
1728364500	0.008	0	0.00	0.008	0.008	0.008	0
1728278100	0.008	0	0.00	0.0075	0.008	0.0075	295820
1728022500	0.008	-0.001	-11.11	0.008	0.008	0.008	642043
1727936100	0.009	0	0.00	0.009	0.009	0.009	0
1727849700	0.009	0	0.00	0.009	0.009	0.009	0
1727763300	0.009	0	0.00	0.009	0.009	0.009	900000
1727737200	0.009	0	0.00	0.009	0.009	0.009	0
1727650800	0.009	0	0.00	0.009	0.009	0.009	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Admiralty Resources NL (ADY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Admiralty Resources NL (ADY) Historical

Admiralty Resources NL (ADY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free