News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 9.09090909091 | 0.011 | 0.012 | 0.011 | 506047 | 0.011 | DE |
| 4 | 0.002 | 20 | 0.01 | 0.012 | 0.01 | 253536 | 0.01123524 | DE |
| 12 | 0.006 | 100 | 0.006 | 0.016 | 0.006 | 540768 | 0.0105421 | DE |
| 26 | 0.006 | 100 | 0.006 | 0.016 | 0.005 | 427036 | 0.00950633 | DE |
| 52 | 0.004 | 50 | 0.008 | 0.016 | 0.005 | 448667 | 0.00804512 | DE |
| 156 | -0.0055 | -31.4285714286 | 0.0175 | 0.021 | 0.005 | 429773 | 0.01045073 | DE |
| 260 | 0.002 | 20 | 0.01 | 0.075 | 0.004 | 642786 | 0.01516545 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1478 |
| 1721888100 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 9106 |
| 1721801700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 14841 |
| 1721715300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 522588 |
| 1721628900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 400600 |
| 1721369700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 1086157 |
| 1721283300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1721196900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 800 |
| 1721110500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1721024100 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 114500 |
| 1720764900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 36911 |
| 1720678500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1720592100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 102308 |
| 1720505700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 2209 |
| 1720419300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 329561 |
| 1720160100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1720073700 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 772870 |
| 1719987300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1719900900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 93489 |
| 1719814500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 893 |
| 1719555300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 225307 |
| 1719468900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1719382500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 601847 |
| 1719296100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719209700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 959339 |
| 1718950500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1718864100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 54126 |
| 1718777700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 84746 |
| 1718691300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 910900 |
| 1718604900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1718345700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 200000 |
| 1718259300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 400000 |
| 1718172900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 400000 |
| 1718086500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 140000 |
| 1717740900 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 200259 |
| 1717654500 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 1103455 |
| 1717568100 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 1004000 |
| 1717481700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1717395300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 54000 |
| 1717136100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.007 | 3422011 |
| 1717049700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 11113 |
| 1716963300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 45947 |
| 1716876900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.008 | 1975175 |
| 1716790500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 59474 |
| 1716531300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 25000 |
| 1716444900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 140800 |
| 1716358500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 30000 |
| 1716272100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1716185700 | 0.011 | -0.001 | -8.33 | 0.01 | 0.011 | 0.009 | 439517 |
| 1715926500 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 64913 |
| 1715840100 | 0.011 | -0.004 | -26.67 | 0.012 | 0.013 | 0.011 | 935643 |
| 1715753700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715667300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 765070 |
| 1715580900 | 0.015 | 0.001 | 7.14 | 0.014 | 0.016 | 0.013 | 2446867 |
| 1715321700 | 0.014 | 0.002 | 16.67 | 0.012 | 0.014 | 0.012 | 1023265 |
| 1715235300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 991815 |
| 1715148900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.01 | 699144 |
| 1715062500 | 0.012 | 0.004 | 50.00 | 0.008 | 0.012 | 0.008 | 2444376 |
| 1714976100 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 159090 |
| 1714716900 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 301922 |
| 1714630500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 60000 |
| 1714544100 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 260333 |
| 1714457700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 610347 |
| 1714371300 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 118028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
