ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ADY Admiralty Resources NL

0.006
0.001 (20.00%)
Last Updated: 00:20:41
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Admiralty Resources NL ADY Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.001 20.00% 0.006 00:20:41
Open Price Low Price High Price Close Price Prev Close
0.006 0.006 0.006 0.005
more quote information »

ADY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0060.0060.0050.005943141,2620.000.00%
1 Month0.0060.0060.0050.00595395,1910.000.00%
3 Months0.0060.010.0050.007616278,8820.000.00%
6 Months0.0060.010.0050.006466422,1690.000.00%
1 Year0.0070.010.0050.006465472,979-0.001-14.29%
3 Years0.0220.0250.0050.012495460,261-0.016-72.73%
5 Years0.0120.0750.0040.015411636,592-0.006-50.00%

ADY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2024 0.006 0.00 0.00% 0.006 0.006 0.006 500,000
Apr 12 2024 0.006 0.001 20.00% 0.006 0.006 0.006 105,000
Apr 11 2024 0.005 -0.001 -16.67% 0.005 0.005 0.005 40,000
Apr 10 2024 0.006 0.00 0.00% 0.006 0.006 0.006 494,474
Apr 09 2024 0.006 0.00 0.00% 0.006 0.006 0.006 8,000
Apr 08 2024 0.006 0.00 0.00% 0.006 0.006 0.006 58,837
Apr 05 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 04 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 03 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 02 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Mar 28 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Mar 27 2024 0.006 0.00 0.00% 0.006 0.006 0.006 449
Mar 26 2024 0.006 0.00 0.00% 0.006 0.006 0.006 19,575
Mar 25 2024 0.006 0.00 0.00% 0.006 0.006 0.006 15,000
Mar 22 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Mar 21 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Mar 20 2024 0.006 0.00 0.00% 0.006 0.006 0.006 115,388
Mar 19 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Mar 18 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock