Adavale Resources Historical Data - ADD

Company Name	Stock Ticker Symbol	Market	Type
Adavale Resources Limited	ADD	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0005	-10.00%	0.0045	21:44:10

Open Price	Low Price	High Price	Close Price	Prev Close
0.0045	0.0045	0.0045	0.0045	0.005

ADD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.005	0.006	0.0045	0.005294	2,758,450	-0.0005	-10.00%
1 Month	0.006	0.006	0.0045	0.005164	2,106,892	-0.0015	-25.00%
3 Months	0.007	0.007	0.004	0.005481	2,723,405	-0.0025	-35.71%
6 Months	0.01	0.0125	0.004	0.007199	2,525,948	-0.0055	-55.00%
1 Year	0.017	0.038	0.004	0.015143	2,852,279	-0.0125	-73.53%
3 Years	0.056	0.105	0.004	0.036354	2,083,228	-0.0515	-91.96%
5 Years	0.005	0.105	0.004	0.036705	2,048,825	-0.0005	-10.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.0045	-0.0005	-10.00%	0.0045	0.0045	0.0045	500,000
Apr 24 2024	0.005	-0.001	-16.67%	0.005	0.005	0.005	7,390,302
Apr 23 2024	0.006	0.00	0.00%	0.006	0.006	0.006	3,160,332
Apr 22 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Apr 19 2024	0.006	0.001	20.00%	0.006	0.006	0.006	83,164
Apr 18 2024	0.005	0.00	0.00%	0.005	0.005	0.005	400,000
Apr 17 2024	0.005	0.00	0.00%	0.006	0.006	0.005	1,630,000
Apr 16 2024	0.005	0.00	0.00%	0.005	0.005	0.005	2,200,000
Apr 15 2024	0.005	-0.0005	-9.09%	0.005	0.006	0.005	6,969,043
Apr 12 2024	0.0055	0.0005	10.00%	0.006	0.006	0.0055	383,928
Apr 11 2024	0.005	0.00	0.00%	0.005	0.005	0.005	310,000
Apr 10 2024	0.005	0.00	0.00%	0.006	0.006	0.005	800,000
Apr 09 2024	0.005	-0.001	-16.67%	0.005	0.005	0.005	5,617,217
Apr 08 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Apr 05 2024	0.006	0.0005	9.09%	0.006	0.006	0.006	499,451
Apr 04 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0.00
Apr 03 2024	0.0055	0.0005	10.00%	0.006	0.006	0.0055	449,094
Apr 02 2024	0.005	-0.001	-16.67%	0.006	0.006	0.005	2,435,400
Mar 28 2024	0.006	0.00	0.00%	0.006	0.006	0.006	1,000,000
Mar 27 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00