ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ADD Adavale Resources Limited

0.005
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Adavale Resources Limited ADD Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.005 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.005
more quote information »

ADD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0050.00550.0050.0054,484,9830.000.00%
1 Month0.0070.0070.0050.0057763,254,913-0.002-28.57%
3 Months0.0080.01250.0050.007743,106,648-0.003-37.50%
6 Months0.0140.0160.0050.0090952,322,592-0.009-64.29%
1 Year0.0180.0380.0050.0164532,644,183-0.013-72.22%
3 Years0.0620.1050.0050.0388762,067,529-0.057-91.94%
5 Years0.0050.1050.0050.0380222,035,7670.000.00%

ADD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 29 2024 0.005 0.00 0.00% 0.005 0.005 0.005 708,850
Feb 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 61,547
Feb 27 2024 0.005 0.00 0.00% 0.005 0.005 0.005 5,076,449
Feb 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 841,757
Feb 23 2024 0.005 0.00 0.00% 0.005 0.005 0.005 4,783,664
Feb 22 2024 0.005 -0.001 -16.67% 0.005 0.0055 0.005 11,661,500
Feb 21 2024 0.006 0.001 20.00% 0.006 0.006 0.006 101,184
Feb 20 2024 0.005 -0.001 -16.67% 0.005 0.005 0.005 98,500
Feb 19 2024 0.006 0.00 0.00% 0.006 0.006 0.0055 1,047,519
Feb 16 2024 0.006 0.0005 9.09% 0.006 0.006 0.006 994,146
Feb 15 2024 0.0055 -0.0005 -8.33% 0.006 0.006 0.005 2,704,415
Feb 14 2024 0.006 -0.0005 -7.69% 0.006 0.006 0.006 17,409,606
Feb 13 2024 0.0065 0.00 0.00% 0.006 0.0065 0.006 269,609
Feb 12 2024 0.0065 0.00 0.00% 0.006 0.0065 0.006 222,756
Feb 09 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.006 1,406,090
Feb 08 2024 0.0065 0.0005 8.33% 0.007 0.007 0.006 1,412,666
Feb 07 2024 0.006 -0.0005 -7.69% 0.007 0.007 0.006 1,690,271
Feb 06 2024 0.0065 0.00 0.00% 0.007 0.007 0.006 2,170,480
Feb 05 2024 0.0065 0.00 0.00% 0.006 0.0065 0.006 4,414,868
Feb 02 2024 0.0065 0.00 0.00% 0.006 0.0065 0.006 4,757,728
Feb 01 2024 0.0065 0.0005 8.33% 0.007 0.007 0.0065 3,973,496
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock