News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.002 | 0.001 | 1428366 | 0.00149967 | DE |
| 4 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.001 | 4909122 | 0.00192906 | DE |
| 12 | 0 | 0 | 0.002 | 0.003 | 0.001 | 3730095 | 0.00202913 | DE |
| 26 | -0.001 | -33.3333333333 | 0.003 | 0.004 | 0.001 | 3391631 | 0.00225043 | DE |
| 52 | -0.003 | -60 | 0.005 | 0.006 | 0.001 | 2505580 | 0.00276167 | DE |
| 156 | -0.038 | -95 | 0.04 | 0.043 | 0.001 | 2071533 | 0.01205195 | DE |
| 260 | -0.014 | -87.5 | 0.016 | 0.105 | 0.001 | 2229221 | 0.02996829 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745907300 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.001 | 1061407 |
| 1745820900 | 0.0015 | 0.0005 | 50.00 | 0.002 | 0.002 | 0.0015 | 3058746 |
| 1745475300 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 2799 |
| 1745388900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1745302500 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 1223552 |
| 1744870500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 640000 |
| 1744784100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1744697700 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 21250 |
| 1744611300 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 760000 |
| 1744352100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1744265700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1744179300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2901085 |
| 1744092900 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.0015 | 2179850 |
| 1744006500 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 3309814 |
| 1743743700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1121250 |
| 1743657300 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 42569864 |
| 1743570900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1743484500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1743398100 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 1039000 |
| 1743138900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 518334 |
| 1743052500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 9275000 |
| 1742966100 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 6968769 |
| 1742879700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1742793300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 299599 |
| 1742534100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1742447700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2556574 |
| 1742361300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3034643 |
| 1742274900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 46000367 |
| 1742188500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 89000 |
| 1741929300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1110000 |
| 1741842900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4773000 |
| 1741756500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 317316 |
| 1741670100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1549991 |
| 1741583700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1539321 |
| 1741324500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 263184 |
| 1741238100 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 56426 |
| 1741151700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 500000 |
| 1741065300 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 1583156 |
| 1740978900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 7000 |
| 1740719700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4735561 |
| 1740633300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 18845 |
| 1740546900 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 5877153 |
| 1740460500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2010986 |
| 1740374100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4067952 |
| 1740114900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1984 |
| 1740028500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1668578 |
| 1739942100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2061682 |
| 1739855700 | 0.002 | -0.0005 | -20.00 | 0.0025 | 0.0025 | 0.002 | 2824138 |
| 1739769300 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 2103382 |
| 1739510100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 406612 |
| 1739423700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 7164961 |
| 1739337300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739250900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 335000 |
| 1739164500 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 351298 |
| 1738905300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738818900 | 0.002 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 1046213 |
| 1738732500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 250000 |
| 1738646100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738559700 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 1263968 |
| 1738300500 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 420032 |
| 1738214100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
