News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.004 | 0.004 | 0.004 | 763046 | 0.004 | DE |
| 4 | 0 | 0 | 0.004 | 0.005 | 0.0035 | 1614809 | 0.00417771 | DE |
| 12 | -0.001 | -20 | 0.005 | 0.006 | 0.0035 | 1475178 | 0.00460301 | DE |
| 26 | -0.003 | -42.8571428571 | 0.007 | 0.007 | 0.0035 | 2124761 | 0.00521558 | DE |
| 52 | -0.024 | -85.7142857143 | 0.028 | 0.03 | 0.0035 | 2369266 | 0.00957233 | DE |
| 156 | -0.073 | -94.8051948052 | 0.077 | 0.094 | 0.0035 | 2005756 | 0.02955513 | DE |
| 260 | -0.017 | -80.9523809524 | 0.021 | 0.105 | 0.0035 | 2036140 | 0.03549457 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4826104 |
| 1721801700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3002917 |
| 1721715300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 12500 |
| 1721628900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 144204 |
| 1721369700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 55611 |
| 1721283300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 600000 |
| 1721196900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1721110500 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 2005002 |
| 1721024100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1720764900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 803628 |
| 1720678500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 3580088 |
| 1720592100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 250000 |
| 1720505700 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 1457365 |
| 1720419300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1720160100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2182788 |
| 1720073700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1016784 |
| 1719987300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1283872 |
| 1719900900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 8709577 |
| 1719814500 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 870000 |
| 1719555300 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 989313 |
| 1719468900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 488100 |
| 1719382500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2000000 |
| 1719296100 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 2276073 |
| 1719209700 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 825728 |
| 1718950500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1718864100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 150000 |
| 1718777700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 208333 |
| 1718691300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4104529 |
| 1718604900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 400982 |
| 1718345700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1718259300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1680537 |
| 1718172900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2472040 |
| 1718086500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 300000 |
| 1717740900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 750008 |
| 1717654500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 1748040 |
| 1717568100 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.005 | 0.004 | 960000 |
| 1717481700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 998838 |
| 1717395300 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 241392 |
| 1717136100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1717049700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 306134 |
| 1716963300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 412000 |
| 1716876900 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0045 | 683333 |
| 1716790500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 453385 |
| 1716531300 | 0.005 | 0 | 0.00 | 0.0055 | 0.0055 | 0.005 | 320000 |
| 1716444900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 700000 |
| 1716358500 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 513820 |
| 1716272100 | 0.0055 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 170207 |
| 1716185700 | 0.0055 | 0.001 | 22.22 | 0.005 | 0.0055 | 0.005 | 4086125 |
| 1715926500 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0045 | 450979 |
| 1715840100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1359432 |
| 1715753700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 663475 |
| 1715667300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715580900 | 0.005 | 0 | 0.00 | 0.0055 | 0.0055 | 0.005 | 3603988 |
| 1715321700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 121000 |
| 1715235300 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 1000000 |
| 1715148900 | 0.0055 | 0.0005 | 10.00 | 0.006 | 0.006 | 0.0055 | 866500 |
| 1715062500 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 3538059 |
| 1714976100 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.005 | 2951832 |
| 1714716900 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.005 | 308315 |
| 1714630500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 9007613 |
| 1714544100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1375832 |
| 1714457700 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 2771739 |
| 1714371300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
