Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 860,000 |
|
|||||
| News | - | ||||||
| Day High | 0.002 | Low High |
|||||
| Day Low | 0.002 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AdAlta Limited | 1ADOA | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.002 | 19:03:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.002 | 0.002 | 0.002 | 0.002 | 0.002 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 860,000 | - | 0.002 - 0.007 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 21:49:34 | 860,000 | AUD 0.002 | AUD |
AdAlta News
Loading Messages....
Historical 1ADOA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.002 | 0.002 | 0.002 | 550,000 | 0.00 | 0.00% |
| 1 Month | 0.004 | 0.006 | 0.002 | 0.002952 | 2,197,939 | -0.002 | -50.00% |
| 3 Months | 0.003 | 0.007 | 0.002 | 0.003643 | 2,365,518 | -0.001 | -33.33% |
| 6 Months | 0.005 | 0.007 | 0.002 | 0.003966 | 1,790,151 | -0.003 | -60.00% |
| 1 Year | 0.003 | 0.007 | 0.002 | 0.004254 | 1,652,681 | -0.001 | -33.33% |
| 3 Years | 0.003 | 0.007 | 0.002 | 0.004254 | 1,652,681 | -0.001 | -33.33% |
| 5 Years | 0.003 | 0.007 | 0.002 | 0.004254 | 1,652,681 | -0.001 | -33.33% |
