ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Prodea Real Estate Investment Company SA

Prodea Real Estate Investment Company SA (PANGAEA)

5.70
0.00
(0.00%)
Closed January 29 10:20AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.70
Bid
5.60
Ask
5.70
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
5.70
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PANGAEA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

PANGAEA - Frequently Asked Questions (FAQ)

What is the current Prodea Real Estate Inves... share price?
The current share price of Prodea Real Estate Inves... is 5.70 €
What is the 1 year trading range for Prodea Real Estate Inves... share price?
Prodea Real Estate Inves... has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRDProodeftiki R
0.356 €
(9.88%)
38.52k
MPITRBitros R
0.645 €
(9.32%)
5.12k
ATEKAttica Public R
1.03 €
(8.99%)
20.13k
HAIDEHaidemenos R
0.59 €
(7.27%)
122
MASTIHAMediterra SA
1.43 €
(5.93%)
500
VIDAVOVidavo SA
2.80 €
(-9.68%)
283
BIOTBioter SA
0.226 €
(-9.60%)
9.98k
KAREKarelia Tobacco Company Inc SA
328.00 €
(-6.29%)
396
PAIRE Pairis R
1.035 €
(-5.91%)
1.19k
MOYZKEl D Mouzakis SA
0.63 €
(-4.55%)
1.14k
ALPHAAlpha Services and Holdings SA
1.81 €
(1.37%)
9.32M
EUROBEurobank Ergasias Services and Holdings SA
2.432 €
(0.33%)
3.34M
TPEIRPiraeus Financial Holdings SA
4.451 €
(-0.25%)
2.96M
ETENational Bank of Greece
8.384 €
(-0.19%)
2.36M
TATTAttica Bank SA
0.76 €
(-1.30%)
1.09M

Discussion

View Full Feed
bigtalan bigtalan 3 minutes ago
Yes today at 2 or 230 if I remember
RSPI
DiscoverGold DiscoverGold 3 minutes ago
Alibaba (BABA) Stock Pops on AI Model Performance Claims
By: Schaeffer's Investment Research | January 29, 2025

• Alibaba claims its Qwen 2.5 AI model surpassed DeepSeek-V3

• Options volume is running at five times the intraday average amount

BABA
infamous infamous 3 minutes ago
this is NOT your normal pump and dump. each increase stabilizes and has a next leg up. nice
DBMM
IceCold8 IceCold8 3 minutes ago
Send me the link if you can as well!
CGAC
rbl100 rbl100 4 minutes ago
What happens to my shares if it is DELISTED? I found out there is no more extensions granted. Now what ?
TNXP
TightCoil TightCoil 4 minutes ago
Hold Hold Hold those Freddie Shares - Hold 'em Tight
FNMA
wadegarret wadegarret 4 minutes ago
FEIM perfect example of the changing market

Here's the thing. If one wants to make out trading stocks, then NOT being in a stock on earnings day is crucial. My study on holding into earnings in 2014 proved that doing this yields an almost exact 50/50 result, but with huge up/dow
MyBuster1966 MyBuster1966 4 minutes ago
Maybe that’s what needs to happen to. Wake these boys up and give us a friggin update. Holy cow already
HMBL
 stock king 1 stock king 1 4 minutes ago
Aitan will end up in prison one day … he probably should have found out some of his scams he done multiple times before he started pumping this . Another sucker that Aitan will take their money too funny
GCAN
LTListener LTListener 4 minutes ago
I think they were presenting today at the microcap conference, so maybe we will see a bit of interest show up. It still surprises me they go into these conferences and presentations with that crappy outdated website. Although maybe this is just simply about carrying around a glass slipper and see
RSPI
TN Trash TN Trash 4 minutes ago
Internet might be up...but we know something
that doesn't go to the top floor.
FNMA
Reanimator Reanimator 4 minutes ago
Not really. Take technology that doesn't have all the bugs worked out to the degree that customers require, and combine it with a management team that is laughably inept.

Throw in a BOD that is happy to look the other way and cash its paychecks as the rudderless ship goes astray.
LWLG
vlispxpert vlispxpert 5 minutes ago
this week so far been load week...but poppers lurking around the corner imo ;)
ignatiusrielly35 ignatiusrielly35 5 minutes ago
I don't think the uptick rule works anymore. The algos simply do a 1 share trade at the ask and then a short trade. 
AVXL
georgie18 georgie18 5 minutes ago
XRPUSD...$3.10...Bollies staring to squeeze...Lets see that $3.24 Breakout...🥳
XRPUSD
Drugdoctor Drugdoctor 5 minutes ago
So you admit to tortious interference, and to being an internet stalker of George Sharp! Thanks for the verification dork.
SRNW
HGilS HGilS 5 minutes ago
He is back - he is back... Yes yes yes - he is back...
ELTP
richme richme 5 minutes ago
No interest, short interest whatever it is dumping big time. I am down 7K on 54054 shares.
TNXP
georgie18 georgie18 5 minutes ago
XRPUSD...$3.10...Bollies staring to squeeze...Lets see that $3.24 Breakout...🥳
XRPUSD
k9narc k9narc 5 minutes ago
Yep. Our dairy farmers get paid fairly for what they produce.
Our milk marketing board see's to that.
Trooperstocks Trooperstocks 5 minutes ago
$TKMO Tekumo Is pleased to announce the addition of Randy Parks as its new Vice President of Strategic Partnerships. With a distinguished career spanning over 40 years, Randy Parks brings an extensive knowledge and background to Tekumo. https://www.linkedin.com/posts/tekumo_tekumo-is-pleased-to-anno
TKMO
Trooperstocks Trooperstocks 5 minutes ago
$TKMO Tekumo Is pleased to announce the addition of Randy Parks as its new Vice President of Strategic Partnerships. With a distinguished career spanning over 40 years, Randy Parks brings an extensive knowledge and background to Tekumo. https://www.linkedin.com/posts/tekumo_tekumo-is-pleased-to-anno
TKMO
Viking61 Viking61 5 minutes ago
Come on Mr. fence play it “ Break on through to the other side!”
FNMA
100lbStriper 100lbStriper 6 minutes ago
.reassign her to a more suitable position. yeah, clerk and coffee dept!!! i know dam well if it was my company i'd be at the guys office telling him i have the answer to all your problems. why the hell is something so simple not addressed!!!
NLST

Your Recent History

Delayed Upgrade Clock