Mathios Refrac Historical Data - MATHIO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741793100	0.698	-0.022	-3.06	0.644	0.728	0.644	1230
1741706700	0.72	0.004	0.56	0.64	0.72	0.64	55
1741620300	0.716	0.016	2.29	0.65	0.716	0.65	790
1741361100	0.7	0	0.00	0.7	0.7	0.7	0
1741274700	0.7	0.016	2.34	0.66	0.7	0.66	3291
1741188300	0.684	-0.076	-10.00	0.728	0.728	0.684	2210
1741101900	0.76	0.024	3.26	0.788	0.788	0.73	3310
1740756300	0.736	-0.014	-1.87	0.71	0.75	0.71	1874
1740669900	0.75	0	0.00	0.75	0.75	0.75	0
1740583500	0.75	-0.062	-7.64	0.8199999	0.8199999	0.75	2637
1740497100	0.812	-0.002	-0.25	0.812	0.812	0.812	10
1740410700	0.8139999	0	0.00	0.8139999	0.8139999	0.8139999	0
1740151500	0.8139999	0.0039999	0.49	0.8139999	0.8139999	0.8139999	50
1740065100	0.81	0.03	3.85	0.77	0.832	0.77	3255
1739978700	0.78	0.04	5.41	0.75	0.78	0.712	7066
1739892300	0.74	-0.03	-3.90	0.76	0.798	0.74	1423
1739805900	0.77	0.05	6.94	0.75	0.772	0.738	3994
1739546700	0.72	-0.01	-1.37	0.73	0.73	0.67	3032
1739460300	0.73	0.0400001	5.80	0.6959999	0.732	0.6959999	6703
1739373900	0.6899999	0.0499999	7.81	0.65	0.6899999	0.64	10176
1739287500	0.64	0.002	0.31	0.632	0.68	0.616	2535
1739201100	0.638	0.008	1.27	0.6	0.638	0.6	3376
1738941900	0.63	0.01	1.61	0.602	0.63	0.602	123
1738855500	0.62	-0.002	-0.32	0.602	0.62	0.602	2508
1738769100	0.622	-0.018	-2.81	0.624	0.624	0.622	101
1738682700	0.64	0.03	4.92	0.61	0.64	0.61	700
1738596300	0.61	-0.04	-6.15	0.61	0.61	0.61	300
1738337100	0.65	0.022	3.50	0.624	0.65	0.624	530
1738250700	0.628	-0.008	-1.26	0.63	0.63	0.614	480
1738164300	0.636	0	0.00	0.636	0.636	0.636	0
1738077900	0.636	-0.03	-4.50	0.646	0.646	0.636	750
1737991500	0.666	0.05	8.12	0.666	0.67	0.648	2830
1737732300	0.616	0	0.00	0.616	0.616	0.616	0
1737645900	0.616	0.016	2.67	0.638	0.664	0.61	2060
1737559500	0.6	0	0.00	0.6	0.6	0.6	310
1737473100	0.6	0	0.00	0.6	0.6	0.6	0
1737386700	0.6	0	0.00	0.6	0.6	0.6	0
1737127500	0.6	-0.01	-1.64	0.6	0.6	0.6	23
1737041100	0.61	0	0.00	0.61	0.61	0.61	0
1736954700	0.61	0	0.00	0.61	0.61	0.61	0
1736868300	0.61	0.004	0.66	0.61	0.61	0.61	29
1736781900	0.606	-0.008	-1.30	0.606	0.606	0.606	415
1736522700	0.614	0	0.00	0.614	0.614	0.614	0
1736436300	0.614	0.008	1.32	0.592	0.626	0.592	1840
1736349900	0.606	0	0.00	0.606	0.606	0.606	0
1736263500	0.606	-0.004	-0.66	0.6	0.606	0.594	1449
1735917900	0.61	-0.008	-1.29	0.59	0.61	0.59	792
1735831500	0.618	0.008	1.31	0.6	0.618	0.6	530
1735658700	0.61	0	0.00	0.61	0.61	0.61	0
1735572300	0.61	0	0.00	0.61	0.61	0.61	0
1735313100	0.61	0	0.00	0.61	0.61	0.61	0
1734967500	0.61	0.026	4.45	0.61	0.61	0.61	29
1734708300	0.584	0	0.00	0.584	0.584	0.584	0
1734621900	0.584	0	0.00	0.584	0.584	0.584	0
1734535500	0.584	-0.016	-2.67	0.584	0.584	0.584	329
1734449100	0.6	0	0.00	0.6	0.6	0.6	0
1734362700	0.6	-0.006	-0.99	0.6	0.6	0.6	50
1734103500	0.606	-0.018	-2.88	0.63	0.63	0.606	955

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mathios Refrac (MATHIO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mathios Refrac (MATHIO) Historical

Mathios Refrac (MATHIO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE