Mathios Refrac Historical Data - MATHIO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738682700	0.64	0.03	4.92	0.61	0.64	0.61	700
1738596300	0.61	-0.04	-6.15	0.61	0.61	0.61	300
1738337100	0.65	0.022	3.50	0.624	0.65	0.624	530
1738250700	0.628	-0.008	-1.26	0.63	0.63	0.614	480
1738164300	0.636	0	0.00	0.636	0.636	0.636	0
1738077900	0.636	-0.03	-4.50	0.646	0.646	0.636	750
1737991500	0.666	0.05	8.12	0.666	0.67	0.648	2830
1737732300	0.616	0	0.00	0.616	0.616	0.616	0
1737645900	0.616	0.016	2.67	0.638	0.664	0.61	2060
1737559500	0.6	0	0.00	0.6	0.6	0.6	310
1737473100	0.6	0	0.00	0.6	0.6	0.6	0
1737386700	0.6	0	0.00	0.6	0.6	0.6	0
1737127500	0.6	-0.01	-1.64	0.6	0.6	0.6	23
1737041100	0.61	0	0.00	0.61	0.61	0.61	0
1736954700	0.61	0	0.00	0.61	0.61	0.61	0
1736868300	0.61	0.004	0.66	0.61	0.61	0.61	29
1736781900	0.606	-0.008	-1.30	0.606	0.606	0.606	415
1736522700	0.614	0	0.00	0.614	0.614	0.614	0
1736436300	0.614	0.008	1.32	0.592	0.626	0.592	1840
1736349900	0.606	0	0.00	0.606	0.606	0.606	0
1736263500	0.606	-0.004	-0.66	0.6	0.606	0.594	1449
1735917900	0.61	-0.008	-1.29	0.59	0.61	0.59	792
1735831500	0.618	0.008	1.31	0.6	0.618	0.6	530
1735658700	0.61	0	0.00	0.61	0.61	0.61	0
1735572300	0.61	0	0.00	0.61	0.61	0.61	0
1735313100	0.61	0	0.00	0.61	0.61	0.61	0
1734967500	0.61	0.026	4.45	0.61	0.61	0.61	29
1734708300	0.584	0	0.00	0.584	0.584	0.584	0
1734621900	0.584	0	0.00	0.584	0.584	0.584	0
1734535500	0.584	-0.016	-2.67	0.584	0.584	0.584	329
1734449100	0.6	0	0.00	0.6	0.6	0.6	0
1734362700	0.6	-0.006	-0.99	0.6	0.6	0.6	50
1734103500	0.606	-0.018	-2.88	0.63	0.63	0.606	955
1734017100	0.624	0.044	7.59	0.58	0.624	0.578	13365
1733930700	0.58	0.0100001	1.75	0.56	0.58	0.56	736
1733844300	0.5699999	-0.01	-1.72	0.56	0.576	0.56	530
1733757900	0.58	-0.044	-7.05	0.598	0.598	0.58	565
1733498700	0.624	0.018	2.97	0.59	0.624	0.59	1358
1733412300	0.606	0.016	2.71	0.608	0.608	0.606	175
1733325900	0.59	0.0180001	3.15	0.59	0.59	0.588	202
1733239500	0.5719999	0.0159999	2.88	0.5699999	0.574	0.5699999	440
1733153100	0.556	-0.006	-1.07	0.538	0.556	0.538	60
1732893900	0.562	0.01	1.81	0.538	0.562	0.538	86
1732807500	0.552	0	0.00	0.552	0.552	0.552	0
1732721100	0.552	0.004	0.73	0.594	0.594	0.552	241
1732634700	0.548	-0.044	-7.43	0.6	0.6	0.544	1124
1732548300	0.592	-0.022	-3.58	0.594	0.594	0.592	174
1732289100	0.614	-0.014	-2.23	0.588	0.614	0.588	3500
1732202700	0.628	-0.012	-1.88	0.628	0.628	0.628	3
1732116300	0.64	0	0.00	0.64	0.64	0.64	0
1732029900	0.64	0	0.00	0.64	0.64	0.64	0
1731943500	0.64	0	0.00	0.64	0.64	0.64	0
1731684300	0.64	0	0.00	0.64	0.64	0.64	0
1731597900	0.64	-0.008	-1.23	0.604	0.64	0.602	516
1731511440	0.648	0	0.00	0.648	0.648	0.648	200
1731425100	0.648	0.004	0.62	0.648	0.648	0.648	1
1731338700	0.644	0.004	0.63	0.648	0.648	0.64	583
1731079500	0.64	0.01	1.59	0.64	0.64	0.64	87
1730993100	0.63	-0.04	-5.97	0.63	0.63	0.63	501
1730906700	0.67	0.048	7.72	0.67	0.67	0.67	10
1730820300	0.622	-0.018	-2.81	0.622	0.622	0.622	251

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mathios Refrac (MATHIO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mathios Refrac (MATHIO) Historical

Mathios Refrac (MATHIO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE