CPI Computer Peripherals SA Historical Data - CPI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740583500	0.596	-0.006	-1.00	0.59	0.596	0.588	2230
1740497100	0.602	-0.004	-0.66	0.588	0.602	0.588	2116
1740410700	0.606	0.002	0.33	0.62	0.62	0.606	1500
1740151500	0.604	-0.006	-0.98	0.626	0.638	0.604	5020
1740065100	0.61	0.028	4.81	0.602	0.61	0.598	3997
1739978700	0.582	-0.036	-5.83	0.62	0.622	0.582	7970
1739892300	0.618	-0.002	-0.32	0.616	0.618	0.616	1500
1739805900	0.62	0.026	4.38	0.594	0.62	0.594	718
1739546700	0.594	0.004	0.68	0.59	0.594	0.588	12091
1739460300	0.59	0.006	1.03	0.58	0.59	0.58	1510
1739373900	0.584	0.004	0.69	0.5719999	0.586	0.5719999	11546
1739287500	0.58	-0.012	-2.03	0.584	0.594	0.578	9420
1739201100	0.592	-0.018	-2.95	0.61	0.61	0.59	10920
1738941900	0.61	0.01	1.67	0.61	0.61	0.61	1614
1738855500	0.6	0.004	0.67	0.5719999	0.61	0.5699999	3881
1738769100	0.596	0.01	1.71	0.58	0.596	0.58	2971
1738682700	0.586	0.0160001	2.81	0.59	0.592	0.5699999	19431
1738596300	0.5699999	-0.03	-5.00	0.582	0.584	0.5679999	12200
1738337100	0.6	0	0.00	0.61	0.61	0.6	8216
1738250700	0.6	0.002	0.33	0.61	0.61	0.6	6771
1738164300	0.598	0	0.00	0.59	0.61	0.59	6172
1738077900	0.598	-0.042	-6.56	0.634	0.636	0.59	30912
1737991500	0.64	0.004	0.63	0.624	0.64	0.624	345
1737732300	0.636	0.03	4.95	0.61	0.64	0.61	6100
1737645900	0.606	0.008	1.34	0.606	0.606	0.606	1500
1737559500	0.598	0	0.00	0.598	0.598	0.598	0
1737473100	0.598	0.006	1.01	0.6	0.602	0.586	4881
1737386700	0.592	-0.024	-3.90	0.62	0.62	0.592	13820
1737127500	0.616	0.006	0.98	0.604	0.616	0.6	9811
1737041100	0.61	-0.02	-3.17	0.63	0.63	0.61	4750
1736954700	0.63	0	0.00	0.63	0.63	0.63	7429
1736868300	0.63	0.008	1.29	0.63	0.632	0.63	1189
1736781900	0.622	-0.03	-4.60	0.63	0.644	0.62	10590
1736522700	0.652	-0.016	-2.40	0.672	0.674	0.64	11225
1736436300	0.668	0.028	4.38	0.638	0.674	0.62	34319
1736349900	0.64	-0.008	-1.23	0.638	0.648	0.622	20750
1736263500	0.648	0.006	0.93	0.648	0.658	0.63	29780
1735917900	0.642	0.084	15.05	0.55	0.648	0.55	97286
1735831500	0.558	0	0.00	0.556	0.558	0.548	8165
1735658700	0.558	0.012	2.20	0.55	0.558	0.548	2615
1735572300	0.546	0.016	3.02	0.53	0.546	0.516	3376
1735313100	0.53	0.03	6.00	0.5	0.53	0.5	7926
1734967500	0.5	-0.02	-3.85	0.494	0.51	0.494	7104
1734708300	0.52	0.014	2.77	0.508	0.52	0.506	5200
1734621900	0.506	-0.018	-3.44	0.512	0.512	0.502	6303
1734535500	0.524	-0.002	-0.38	0.512	0.534	0.506	14920
1734449100	0.526	-0.022	-4.01	0.534	0.534	0.506	14316
1734362700	0.548	0.012	2.24	0.546	0.548	0.546	3260
1734103500	0.536	0.012	2.29	0.53	0.546	0.526	13120
1734017100	0.524	-0.002	-0.38	0.524	0.524	0.524	2007
1733930700	0.526	-0.016	-2.95	0.53	0.53	0.514	47941
1733844300	0.542	-0.004	-0.73	0.558	0.558	0.53	5820
1733757900	0.546	-0.006	-1.09	0.558	0.558	0.53	6959
1733498700	0.552	0.012	2.22	0.558	0.558	0.54	5270
1733412300	0.54	0.012	2.27	0.546	0.546	0.516	10110
1733325900	0.528	0.03	6.02	0.499	0.528	0.499	15159
1733239500	0.498	0.005	1.01	0.497	0.498	0.488	14232
1733153100	0.493	-0.002	-0.40	0.493	0.502	0.492	15290
1732893900	0.495	-0.017	-3.32	0.504	0.504	0.494	17237
1732807500	0.512	0	0.00	0.51	0.512	0.51	4545
1732721100	0.512	0.006	1.19	0.51	0.512	0.51	1180

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CPI Computer Peripherals SA (CPI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CPI Computer Peripherals SA (CPI) Historical

CPI Computer Peripherals SA (CPI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE