Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alpha Services and Holdings SA | ALPHA | Athens | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.007 | -0.44% | 1.5855 | 10:18:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.59 | 1.5825 | 1.615 | 1.5855 | 1.5925 |
ALPHA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ALPHA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1.5855 | -0.01 | -0.44% | 1.59 | 1.615 | 1.5825 | 5,695,687 |
| Apr 30 2024 | 1.5925 | -0.03 | -1.70% | 1.62 | 1.638 | 1.5925 | 4,561,140 |
| Apr 29 2024 | 1.62 | -0.02 | -1.22% | 1.648 | 1.66 | 1.616 | 3,304,617 |
| Apr 26 2024 | 1.64 | 0.01 | 0.55% | 1.648 | 1.6695 | 1.632 | 7,494,303 |
| Apr 25 2024 | 1.631 | 0.00 | 0.25% | 1.64 | 1.648 | 1.601 | 4,986,606 |
| Apr 24 2024 | 1.627 | -0.03 | -1.96% | 1.667 | 1.693 | 1.6205 | 11,018,755 |
| Apr 23 2024 | 1.6595 | 0.05 | 3.33% | 1.61 | 1.66 | 1.61 | 5,384,424 |
| Apr 22 2024 | 1.606 | 0.04 | 2.42% | 1.5925 | 1.607 | 1.58 | 4,299,431 |
| Apr 19 2024 | 1.568 | 0.02 | 1.42% | 1.53 | 1.5795 | 1.526 | 3,565,669 |
| Apr 18 2024 | 1.546 | 0.01 | 0.68% | 1.5485 | 1.5545 | 1.538 | 3,937,245 |
| Apr 17 2024 | 1.5355 | 0.03 | 1.69% | 1.52 | 1.544 | 1.515 | 6,475,403 |
| Apr 16 2024 | 1.51 | -0.07 | -4.40% | 1.549 | 1.568 | 1.504 | 10,818,545 |
| Apr 15 2024 | 1.5795 | -0.02 | -0.97% | 1.565 | 1.599 | 1.5455 | 6,429,484 |
| Apr 12 2024 | 1.595 | -0.04 | -2.71% | 1.6315 | 1.6475 | 1.5805 | 4,077,719 |
| Apr 11 2024 | 1.6395 | -0.01 | -0.58% | 1.6385 | 1.652 | 1.6335 | 1,800,048 |
| Apr 10 2024 | 1.649 | -0.01 | -0.63% | 1.668 | 1.671 | 1.636 | 6,294,657 |
| Apr 09 2024 | 1.6595 | 0.04 | 2.44% | 1.62 | 1.664 | 1.6175 | 6,849,188 |
| Apr 08 2024 | 1.62 | 0.07 | 4.35% | 1.56 | 1.62 | 1.56 | 7,689,165 |
| Apr 05 2024 | 1.5525 | -0.02 | -1.15% | 1.56 | 1.56 | 1.53 | 5,139,543 |
| Apr 04 2024 | 1.5705 | 0.01 | 0.48% | 1.571 | 1.5955 | 1.5585 | 7,070,349 |
| Apr 03 2024 | 1.563 | -0.02 | -1.08% | 1.571 | 1.597 | 1.553 | 5,392,542 |
