Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XDUS.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 243.50 | 2.10% | 11,816.00 | 11:11:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11,816.00 | 11,572.50 |
XDUS.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDUS.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 11,816.00 | 243.50 | 2.10% | 11,728.00 | 11,837.50 | 11,694.50 | 0 |
| Apr 25 2024 | 11,572.50 | -172.00 | -1.46% | 11,645.00 | 11,645.50 | 11,551.00 | 0 |
| Apr 24 2024 | 11,744.50 | -10.00 | -0.09% | 11,796.00 | 11,811.50 | 11,734.00 | 0 |
| Apr 23 2024 | 11,754.50 | 113.00 | 0.97% | 11,714.50 | 11,765.00 | 11,672.50 | 0 |
| Apr 22 2024 | 11,641.50 | 41.50 | 0.36% | 11,630.00 | 11,744.50 | 11,618.50 | 0 |
| Apr 19 2024 | 11,600.00 | -101.50 | -0.87% | 11,575.50 | 11,630.50 | 11,560.00 | 0 |
| Apr 18 2024 | 11,701.50 | 16.00 | 0.14% | 11,671.00 | 11,712.00 | 11,619.50 | 0 |
| Apr 17 2024 | 11,685.50 | -50.00 | -0.43% | 11,671.00 | 11,787.50 | 11,658.50 | 0 |
| Apr 16 2024 | 11,735.50 | -144.00 | -1.21% | 11,722.50 | 11,774.50 | 11,688.00 | 0 |
| Apr 15 2024 | 11,879.50 | -69.50 | -0.58% | 11,919.50 | 11,972.50 | 11,879.50 | 0 |
| Apr 12 2024 | 11,949.00 | 61.50 | 0.52% | 12,001.50 | 12,011.50 | 11,929.50 | 0 |
| Apr 11 2024 | 11,887.50 | 17.50 | 0.15% | 11,885.00 | 11,896.00 | 11,793.50 | 0 |
| Apr 10 2024 | 11,870.00 | 71.00 | 0.60% | 11,877.50 | 11,883.00 | 11,750.00 | 0 |
| Apr 09 2024 | 11,799.00 | -103.50 | -0.87% | 11,881.50 | 11,896.50 | 11,756.00 | 0 |
| Apr 08 2024 | 11,902.50 | 24.00 | 0.20% | 11,877.50 | 11,944.50 | 11,867.00 | 0 |
| Apr 05 2024 | 11,878.50 | -74.00 | -0.62% | 11,799.50 | 11,896.50 | 11,777.00 | 0 |
| Apr 04 2024 | 11,952.50 | 6.00 | 0.05% | 11,930.50 | 11,999.50 | 11,906.50 | 0 |
| Apr 03 2024 | 11,946.50 | 27.00 | 0.23% | 11,930.50 | 11,968.00 | 11,916.50 | 0 |
| Apr 02 2024 | 11,919.50 | -79.50 | -0.66% | 12,043.50 | 12,061.00 | 11,891.50 | 0 |
| Mar 28 2024 | 11,999.00 | 70.50 | 0.59% | 12,001.00 | 12,039.50 | 11,967.50 | 0 |
