Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares UK Gilts 0-5yr ETF | IGLS.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 126.9192 | 10:11:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 126.9757 | 126.869 | 127.0444 | 126.889 |
IGLS.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGLS.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 126.8906 | -0.16 | -0.13% | 126.9757 | 127.0444 | 126.869 | 2,264 |
| May 16 2024 | 127.051 | 0.06 | 0.05% | 127.09 | 127.1136 | 126.9972 | 2,351 |
| May 15 2024 | 126.9872 | 0.30 | 0.23% | 126.8743 | 127.027 | 126.76 | 3,189 |
| May 14 2024 | 126.69 | -0.08 | -0.06% | 126.7094 | 126.8392 | 126.3979 | 12,126 |
| May 13 2024 | 126.7692 | -0.02 | -0.01% | 126.731 | 126.8328 | 126.72 | 6,034 |
| May 10 2024 | 126.7872 | -0.04 | -0.03% | 126.8931 | 126.9625 | 126.7456 | 780 |
| May 09 2024 | 126.824 | 0.16 | 0.13% | 126.7356 | 126.8565 | 126.6272 | 1,663 |
| May 08 2024 | 126.6644 | 0.04 | 0.04% | 126.661 | 126.7156 | 126.6108 | 4,080 |
| May 07 2024 | 126.62 | 0.05 | 0.04% | 126.5875 | 129.63 | 126.5562 | 5,356 |
| May 03 2024 | 126.572 | 0.38 | 0.30% | 126.1963 | 126.90 | 125.4188 | 4,564 |
| May 02 2024 | 126.1938 | 0.26 | 0.20% | 126.051 | 126.28 | 126.051 | 5,573 |
| May 01 2024 | 125.9364 | -0.06 | -0.05% | 125.9344 | 126.0356 | 125.86 | 2,706 |
| Apr 30 2024 | 125.9964 | -0.17 | -0.14% | 126.1432 | 126.2624 | 125.97 | 4,466 |
| Apr 29 2024 | 126.17 | 0.08 | 0.06% | 126.0457 | 126.1974 | 126.0457 | 2,686 |
| Apr 26 2024 | 126.0928 | -0.02 | -0.02% | 126.0142 | 126.10 | 125.9426 | 8,453 |
| Apr 25 2024 | 126.1146 | 0.04 | 0.03% | 126.1175 | 126.18 | 125.8744 | 3,891 |
| Apr 24 2024 | 126.0756 | -0.20 | -0.16% | 126.2203 | 126.2384 | 125.9402 | 5,236 |
| Apr 23 2024 | 126.2746 | -0.05 | -0.04% | 126.3337 | 126.4156 | 126.1354 | 4,410 |
| Apr 22 2024 | 126.329 | 0.36 | 0.28% | 126.1326 | 126.3725 | 126.1326 | 4,335 |
| Apr 19 2024 | 125.9726 | -0.08 | -0.07% | 126.1003 | 126.1825 | 125.97 | 2,278 |
