Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| HSBC Securities Services Ireland Limited | HMEM.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -7.75 | -0.93% | 822.125 | 11:28:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 824.0751 | 818.00 | 831.75 | 822.125 | 829.875 |
HMEM.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMEM.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 822.125 | -7.75 | -0.93% | 824.0751 | 831.75 | 818.00 | 21,052 |
| Apr 24 2024 | 829.875 | 3.25 | 0.39% | 835.75 | 836.875 | 828.75 | 0 |
| Apr 23 2024 | 826.625 | 3.00 | 0.36% | 825.5751 | 830.125 | 823.75 | 3,683 |
| Apr 22 2024 | 823.625 | 8.38 | 1.03% | 823.0751 | 826.00 | 819.625 | 2,627 |
| Apr 19 2024 | 815.25 | -3.13 | -0.38% | 807.5501 | 816.00 | 807.4001 | 41,073 |
| Apr 18 2024 | 818.375 | 5.63 | 0.69% | 822.9001 | 823.75 | 814.625 | 25,691 |
| Apr 17 2024 | 812.75 | -1.38 | -0.17% | 812.1251 | 816.375 | 811.625 | 16,988 |
| Apr 16 2024 | 814.125 | -14.00 | -1.69% | 816.5249 | 817.00 | 810.125 | 18,147 |
| Apr 15 2024 | 828.125 | -2.88 | -0.35% | 830.8124 | 833.50 | 827.25 | 15,977 |
| Apr 12 2024 | 831.00 | -7.75 | -0.92% | 837.4249 | 839.25 | 830.25 | 19,367 |
| Apr 11 2024 | 838.75 | 4.38 | 0.52% | 841.1749 | 846.625 | 837.375 | 35,441 |
| Apr 10 2024 | 834.375 | -2.38 | -0.28% | 842.1749 | 882.25 | 832.875 | 31,224 |
| Apr 09 2024 | 836.75 | 0.13 | 0.01% | 837.6251 | 839.00 | 834.9376 | 8,728 |
| Apr 08 2024 | 836.625 | 6.00 | 0.72% | 832.3124 | 837.50 | 831.25 | 9,602 |
| Apr 05 2024 | 830.625 | -7.50 | -0.89% | 829.2749 | 878.50 | 828.25 | 14,983 |
| Apr 04 2024 | 838.125 | 5.25 | 0.63% | 832.3874 | 838.625 | 831.875 | 22,107 |
| Apr 03 2024 | 832.875 | -4.25 | -0.51% | 832.6374 | 833.875 | 830.75 | 7,137 |
| Apr 02 2024 | 837.125 | 8.75 | 1.06% | 838.5624 | 840.75 | 836.00 | 25,459 |
| Mar 28 2024 | 828.375 | 4.75 | 0.58% | 828.50 | 830.375 | 825.75 | 0 |
| Mar 27 2024 | 823.625 | -1.13 | -0.14% | 823.125 | 825.125 | 822.25 | 0 |
| Mar 26 2024 | 824.75 | 1.88 | 0.23% | 825.125 | 826.75 | 823.25 | 0 |
