ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
XBT Provider AB

XBT Provider AB (ETH-E.ST.GB)

0.00
0.00
(0.00%)
Closed September 20 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
-
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
-
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ETH-E.ST.GB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XPONExpion360 Inc
$ 0.147
(152.58%)
1.1B
BNZIBanzai International Inc
$ 5.59
(94.10%)
51.34M
GXAIGaxos ai Inc
$ 4.2301
(80.77%)
9.47M
LFLYLeafly Holdings Inc
$ 2.51
(40.22%)
25.81M
VERBVerb Technology Company Inc
$ 0.0742
(33.45%)
129.51M
GSIWGarden Stage Ltd
$ 2.66
(-66.03%)
7.27M
CRBPCorbus Pharmaceuticals Holdings Inc
$ 21.6628
(-58.10%)
7.95M
LGCBLinkage Global Inc
$ 0.415949
(-57.93%)
1.53M
SKYESkye Bioscience Inc
$ 3.07
(-44.08%)
2.02M
KOPNKopin Corporation
$ 0.6511
(-32.47%)
7M
XPONExpion360 Inc
$ 0.147
(152.58%)
1.1B
NVDANVIDIA Corporation
$ 116.445
(-1.21%)
130.52M
VERBVerb Technology Company Inc
$ 0.0742
(33.45%)
129.51M
SQQQProShares UltraPro Short QQQ
$ 7.8891
(1.66%)
79.03M
HOLOMicroCloud Hologram Inc
$ 0.2348
(1.38%)
64.12M

Discussion

View Full Feed
Jonathan_Mills Jonathan_Mills 4 minutes ago
learningcurve2020,
NWBO
nicehit nicehit 4 minutes ago
You sound like a fool. You follow, as you say, a known liar and fraudster around. What is your agenda, or is there not much of a life going on for you?

Is that enough English for you?
SPZI
everton44 everton44 4 minutes ago
I think we all are, lol but I believe that if all that is supposed to be happening is coming, then it's not a .00 stock but a .0 stock
SINC
surfkast surfkast 4 minutes ago
Failed at trading? Yes I got burned by scammers years ago. But presently I am in mutual funds and a few other investments which yield a 23% annual return. I early retired 9 years ago.
Now I bust scams.
Some of my recent favorites were BNGI and HWIN. I enjoy the chase!
BNGI
richrob47 richrob47 5 minutes ago
Looks like a lot of Call options thru October at a $50 Strike.
Some people expecting this to be in the upper fifties within the next month.
BHVN
govprs govprs 5 minutes ago
Didn’t work for me says could find local file
GDVM
BERKSHIRE AGENT BERKSHIRE AGENT 5 minutes ago
Those notes were a blessing giving people a chance to load size cheap. Now we are forming a "MEGA BOUNCE" :)
SINC
Frigger Frigger 5 minutes ago
I wonder who will give a straight answer first - Kamala or Syd....it seems they are both hiding and afraid to speak publicly.
NTRR
mick mick 6 minutes ago
$RLLCF

http://www.stockcharts.com/c-sc/sc?s=RLLCF&p=W&b=5&g=0&i=p86431144783&r=1726846497545
RLLCF
tick talk tick talk 6 minutes ago
Remember when gncp bought white hills? Do you think they still own it and others? That would b neato. Go gncp $$$$ GOLD 2,621 and continues to rise!
GNCP
everton44 everton44 6 minutes ago
IMRX, $3.17 and $3.30 are the two price points that need to be broken. Then it flies imo
MartinLutherKing MartinLutherKing 6 minutes ago
When the clock strikes 20’zzz party will begin FOXO Don’t miss out
FOXO
peanutz peanutz 6 minutes ago
Trolls several boards . Put on ignore ! This is churning for a green close :-)
IGPK
Investor2014 Investor2014 7 minutes ago
How many statisticians does it take to screw in a light bulb? kinda thing. But I guess if 87,000 employees each deal with say ten numbers, then things could go faster until their results gets to the guy/girl that have to quality check and assemble them into a useful conclusion.
AVXL
Jimmyarich Jimmyarich 7 minutes ago
You are really tryin to get the share price down huh. Yeah if it drops I’m going to thank you for getting me more cheapies before it blows up. Keep talking bad about HALB. Everyone knows what’s about to happen 🚀
HALB
Spence2388 Spence2388 7 minutes ago
because an S1 opens them up to higher scrutiny and puts them under the microscope to everything financial. Then RONN would be forced to disclose everything... which he clearly does not want to do.

The supposed "S1" he has been promising for 5 years now, will never happen.
RONN
Mojocash Mojocash 7 minutes ago
The eating of local animals has been going on for awhile in Springfield. The Town manager brought it up to the Courts back in March. That is a fact. Trump is right about it. The media lies as did the fact checker in the ABC debate.
everton44 everton44 8 minutes ago
Completely agree, as I said the garbage convertible notes are done, Capital one doesn't need to convert anything, I think they have a decent bank account of cash and assets :)
SINC
jrsh jrsh 8 minutes ago
For what??? The company spending all their cash for beer..... not enough to even get drunk!!! Tilton going to jail for investment fraud... Hopefully he gets what he deserves!!!
NSAV
mick mick 8 minutes ago
$VSQTF
http://www.stockcharts.com/c-sc/sc?s=VSQTF&p=W&b=5&g=0&i=p86431144783&r=1726846497545
VSQFT
jedijazz jedijazz 8 minutes ago
$RENB @Nasdaq Assessment by specialist AI team from “PersonalAIze” Highlights the Strength, Potential, and Visionary Talent Behind the Innovative Software as a Service (SaaS) Platform, Starting with Early Cancer Detection https://renovarobio.com/news/personalaize-and-cube-forge-groundbreaking-partne
AI AMD CRM
toogoodfella toogoodfella 8 minutes ago
RE: ….of this UK LBH distribution…

LBHI is not affected by it. UK LBH is a non controlled affiliate. LBHI is only concern on how much money will get after Ecaps is paid.

LBHI will just continue on its own POR to complete.

LEHNQ

Your Recent History

Delayed Upgrade Clock