ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
10.7725
-0.0032
( -0.03% )
Updated: 09:34:58
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
10.7725
Bid
10.7626
Ask
10.7759
Volume
9,386
10.7725 Day's Range 10.8274
0.00 52 Week Range 0.00
Previous Close
10.7757
Open
10.8274
Last Trade
4239
@
10.7725
Last Trade Time
07:01:51
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XUEM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 77.91
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.70
(0.00%)
280
AACGATA Creativity Global
$ 0.9145
(0.00%)
76
AACBUArtius II Acquisition Inc
$ 10.0105
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 77.91
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.70
(0.00%)
280
AACGATA Creativity Global
$ 0.9145
(0.00%)
76
AACBUArtius II Acquisition Inc
$ 10.0105
(0.00%)
0
ADTXAditxt Inc
$ 0.11
(0.00%)
151.6M
LYTLytus Technologies Holdings PTV Ltd
$ 0.2226
(0.00%)
77.59M
DGLYDigital Ally Inc
$ 0.1048
(0.00%)
34.1M
TRUGTruGolf Holdings Inc
$ 0.409
(0.00%)
33.29M
SINTSiNtx Technologies Inc
$ 2.82
(0.00%)
32.75M

Discussion

View Full Feed
Trend-Setter Trend-Setter 20 seconds ago
What if they decided to stay "unofficial" while quietly working on it?
ELTP
mikepgator mikepgator 23 seconds ago
I agree, may or may not hear anything today, but should definitely get an update this week.
RDGL
Penny Stocks 2.0 Penny Stocks 2.0 23 seconds ago
.0012 last 1
NUGN
ORCA ORCA 35 seconds ago
scare investors???LOL.THESE GUYS DID NOT SELL IN THE .11s AND EVEN IF IT WENT TO .20 THEN THEY WOULD STILL HAVE HELD.SO THEY ARE NOT GOING TO BE SCARED.AND SELL AT .012.LOL.BUT I AGREE THAT THE ONLY ONES THAT WILL GET SCARED AND GET SHAKING OUT,ARE THE INSIDERS BECAUSE THEY ARE AT HUGE PROFITS.AS T
VPLM
Stevenvegas Stevenvegas 42 seconds ago
ADTX nice gap sell .15 for those partaking. Again insane volume. Double the float
ADTX
Penny Stocks 2.0 Penny Stocks 2.0 43 seconds ago
$NUGN .0012 Last 1, 519m Floater!!
NUGN
TheKid5 TheKid5 51 seconds ago
VuMe release prior to July 4th celebrations.....
TPTW
Penny Stocks 2.0 Penny Stocks 2.0 53 seconds ago
$NUGN .0012 Last 1, 519m Floater!!
NUGN
KISSINGER KISSINGER 57 seconds ago
The credibility and market focus on this POS is eveident in the VOLUME. Just astounding LOLOL
ZENA
Penny Stocks 2.0 Penny Stocks 2.0 1 minute ago
$NUGN .0012 Last 1, 519m Floater!!
NUGN
ironhammer ironhammer 1 minute ago
NBRI
North Bay Resources Announces Production of 8.5 Ounces Per Ton Gold Concentrate, Bishop Gold Mill, California

Bishop, CA -- February 19, 2025 -- InvestorsHub NewsWire -- North Bay Resources Inc. (the "Company" or "North Bay") (OTC: NBRI) is pleased to announce production
NBRI
JustJack JustJack 1 minute ago
The day Steve announces the name of the store 300 shareholders and the Discord people will be calling the stores daily to see how many the have sold.

The retailer will love it!
AITX
HGilS HGilS 1 minute ago
I have been in it since 2012 only
ELTP
Stern is Bald Stern is Bald 1 minute ago
No there isn't - this is a glitch in COBOL programming where a numbers in the database have to be set in a field even if not accurate. A number was selected as a catch all.

Elon Musk knows this but he scares people to get what he wants....

This is the problem we are hav
FNMA
elks elks 1 minute ago
Agreed
GVSI
Trooperstocks Trooperstocks 1 minute ago
$VSEE 1.88 +2.17% @VSee Health Announces Contract with Top Kidney Care Provider to Add VSee Workflow to Oracle Cerner EHR https://www.marketwatch.com/press-release/vsee-health-announces-contract-with-top-kidney-care-provider-to-add-vsee-workflow-to-oracle-cerner-ehr-3bb0c194 via @MarketWatch @Nasdaq
VSEE
Trooperstocks Trooperstocks 1 minute ago
$VSEE 1.88 +2.17% @VSee Health Announces Contract with Top Kidney Care Provider to Add VSee Workflow to Oracle Cerner EHR https://www.marketwatch.com/press-release/vsee-health-announces-contract-with-top-kidney-care-provider-to-add-vsee-workflow-to-oracle-cerner-ehr-3bb0c194 via @MarketWatch @Nasdaq
VSEE
pennybiteme pennybiteme 1 minute ago
$OPTI 2.0
OPTI
Methinks Methinks 1 minute ago
Melikes -
"Maintained Authority to Operate (ATO) with both DHS and the U.S. Department of Justice confirming the strength of WidePoint’s cybersecurity infrastructure."
WidePoint Highlights 2024 Operational Developments and 2025 Strategic Priorities
extrinsic55 extrinsic55 2 minutes ago
TMC ask 2.35 ClimbContinues
TMC
mineanddine mineanddine 2 minutes ago
Gaurav Chandra/Tom Nelson/Stephen Popp repeat scam.  See Enzolytics.   
CBDW
xoom xoom 2 minutes ago
Henry S. Reuss (D–WI) introduced the Community Reinvestment Act (CRA) in the House on April 26, 1977.
COOP
extrinsic55 extrinsic55 2 minutes ago
TMC ask 2.35 ClimbContinues
TMC
ironhammer ironhammer 2 minutes ago
NBRI
North Bay Resources Announces Production of 8.5 Ounces Per Ton Gold Concentrate, Bishop Gold Mill, California

Bishop, CA -- February 19, 2025 -- InvestorsHub NewsWire -- North Bay Resources Inc. (the "Company" or "North Bay") (OTC: NBRI) is pleased to announce production o
NBRI
PEACHMAN PEACHMAN 2 minutes ago
New Letter to IFUS SHAREHOLDERS

https://www.otcmarkets.com/otcapi/company/dns/news/document/80298/content


IFUS STRONG
IFUS

Your Recent History

Delayed Upgrade Clock